![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,717 | 1,553 | 1,608 | -29 | -1.8 | 1,570,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,760 | 2,340 | 2,550 | +230 | +9.9 | 4,057,300 | |
1,840 | 2,390 | 1,620 | 2,320 | +490 | +26.8 | 4,169,200 | |
1,670 | 1,870 | 1,650 | 1,830 | +190 | +11.6 | 1,787,200 | |
1,790 | 1,790 | 1,600 | 1,640 | -160 | -8.9 | 2,448,900 | |
1,490 | 1,800 | 1,410 | 1,800 | +280 | +18.4 | 3,296,300 | |
1,260 | 1,520 | 1,170 | 1,520 | +280 | +22.6 | 3,077,200 | |
1,510 | 1,540 | 1,170 | 1,240 | -260 | -17.3 | 2,986,300 | |
1,440 | 1,620 | 1,380 | 1,500 | +10 | +0.7 | 3,019,500 | |
1,580 | 1,590 | 1,280 | 1,490 | -90 | -5.7 | 3,889,800 | |
1,510 | 1,760 | 1,450 | 1,580 | +50 | +3.3 | 4,347,200 | |
1,870 | 1,890 | 1,280 | 1,530 | -310 | -16.8 | 4,496,300 | |
2,130 | 2,180 | 1,700 | 1,840 | -310 | -14.4 | 3,345,100 | |
2,620 | 2,690 | 2,030 | 2,150 | -470 | -17.9 | 3,463,300 | |
2,800 | 2,850 | 2,400 | 2,620 | -200 | -7.1 | 3,144,000 | |
2,620 | 2,970 | 2,620 | 2,820 | +210 | +8.0 | 2,646,400 | |
2,830 | 2,870 | 2,480 | 2,610 | -300 | -10.3 | 2,489,100 | |
3,420 | 3,420 | 2,530 | 2,910 | -460 | -13.6 | 3,304,500 | |
3,670 | 3,800 | 3,230 | 3,370 | -320 | -8.7 | 2,928,200 | |
3,970 | 4,170 | 3,650 | 3,690 | -280 | -7.1 | 3,700,600 | |
3,600 | 4,120 | 3,540 | 3,970 | +350 | +9.7 | 3,441,400 | |
3,490 | 3,900 | 3,470 | 3,620 | +80 | +2.3 | 1,899,700 | |
3,970 | 3,990 | 3,460 | 3,540 | -360 | -9.2 | 2,674,600 | |
3,340 | 3,950 | 3,280 | 3,900 | +540 | +16.1 | 4,637,200 | |
3,510 | 3,600 | 3,190 | 3,360 | -140 | -4.0 | 3,274,700 | |
3,440 | 4,050 | 3,380 | 3,500 | +70 | +2.0 | 4,245,600 | |
3,320 | 3,450 | 3,000 | 3,430 | +170 | +5.2 | 3,843,700 | |
3,350 | 3,350 | 2,780 | 3,260 | -100 | -3.0 | 2,832,100 | |
3,070 | 3,460 | 3,070 | 3,360 | +290 | +9.4 | 3,742,900 | |
2,680 | 3,110 | 2,660 | 3,070 | +360 | +13.3 | 4,042,400 | |
2,970 | 2,970 | 2,640 | 2,710 | -230 | -7.8 | 4,531,300 |