52週高値 | 2,649 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
昨年来高値 | 2,649 | 昨年来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,279 | 2,166 | 2,193 | -90 | -3.9 | 1,698,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,834 | 1,696 | 1,763 | -57 | -3.1 | 2,436,000 | |
1,781 | 1,880 | 1,733 | 1,820 | +50 | +2.8 | 2,447,000 | |
1,590 | 1,805 | 1,571 | 1,770 | +155 | +9.6 | 4,115,200 | |
1,786 | 1,787 | 1,564 | 1,615 | -223 | -12.1 | 3,821,000 | |
1,885 | 1,927 | 1,700 | 1,838 | -17 | -0.9 | 4,027,000 | |
1,941 | 1,975 | 1,761 | 1,855 | -94 | -4.8 | 4,138,000 | |
1,780 | 1,949 | 1,726 | 1,949 | +202 | +11.6 | 5,936,000 | |
1,893 | 1,976 | 1,647 | 1,747 | -129 | -6.9 | 6,139,000 | |
1,563 | 1,906 | 1,482 | 1,876 | +295 | +18.7 | 8,923,000 | |
1,278 | 1,657 | 1,218 | 1,581 | +310 | +24.4 | 11,019,000 | |
1,214 | 1,271 | 1,165 | 1,271 | +67 | +5.6 | 4,264,000 | |
1,110 | 1,218 | 1,085 | 1,204 | +107 | +9.8 | 4,134,000 | |
965 | 1,105 | 947 | 1,097 | +132 | +13.7 | 3,178,000 | |
961 | 995 | 950 | 965 | +24 | +2.6 | 2,018,000 | |
931 | 970 | 905 | 941 | -10 | -1.1 | 3,910,000 | |
987 | 1,017 | 938 | 951 | -22 | -2.3 | 2,216,000 | |
898 | 995 | 880 | 973 | +85 | +9.6 | 3,400,000 | |
798 | 894 | 790 | 888 | +100 | +12.7 | 2,142,000 | |
794 | 840 | 780 | 788 | -6 | -0.8 | 1,604,000 | |
797 | 844 | 774 | 794 | +7 | +0.9 | 2,324,000 | |
704 | 801 | 694 | 787 | +102 | +14.9 | 2,623,000 | |
653 | 716 | 644 | 685 | +42 | +6.5 | 1,621,000 | |
709 | 720 | 632 | 643 | -69 | -9.7 | 2,078,000 | |
747 | 774 | 660 | 712 | -35 | -4.7 | 1,279,000 | |
737 | 770 | 730 | 747 | +20 | +2.8 | 996,000 | |
735 | 794 | 716 | 727 | +2 | +0.3 | 1,311,000 | |
808 | 809 | 700 | 725 | -73 | -9.1 | 1,197,000 | |
855 | 871 | 768 | 798 | -52 | -6.1 | 1,452,000 | |
875 | 875 | 803 | 850 | -17 | -2.0 | 1,336,000 | |
853 | 889 | 785 | 867 | +24 | +2.8 | 1,685,000 |