52週高値 | 2,649 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
昨年来高値 | 2,649 | 昨年来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,279 | 2,166 | 2,193 | -90 | -3.9 | 1,698,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 1,962 | 1,566 | 1,599 | -304 | -16.0 | 11,623,400 | |
2,115 | 2,135 | 1,861 | 1,903 | -182 | -8.7 | 6,823,000 | |
1,742 | 2,130 | 1,726 | 2,085 | +304 | +17.1 | 6,904,200 | |
1,860 | 1,897 | 1,639 | 1,781 | -139 | -7.2 | 10,120,300 | |
1,587 | 1,983 | 1,469 | 1,920 | +309 | +19.2 | 11,050,400 | |
1,671 | 1,759 | 1,522 | 1,611 | -59 | -3.5 | 9,117,300 | |
1,949 | 2,020 | 1,640 | 1,670 | -220 | -11.6 | 12,094,700 | |
1,527 | 1,899 | 1,485 | 1,890 | +351 | +22.8 | 11,739,200 | |
1,422 | 1,549 | 1,382 | 1,539 | +109 | +7.6 | 7,435,700 | |
1,303 | 1,470 | 1,179 | 1,430 | +147 | +11.5 | 11,571,100 | |
985 | 1,316 | 965 | 1,283 | +307 | +31.5 | 14,452,300 | |
765 | 1,080 | 756 | 976 | +181 | +22.8 | 14,147,800 | |
696 | 810 | 650 | 795 | +100 | +14.4 | 9,773,600 | |
779 | 955 | 628 | 695 | -83 | -10.7 | 9,429,100 | |
904 | 904 | 663 | 778 | -128 | -14.1 | 10,573,700 | |
983 | 1,145 | 745 | 906 | -75 | -7.6 | 15,719,000 | |
1,323 | 1,323 | 719 | 981 | -330 | -25.2 | 14,521,700 | |
1,578 | 1,585 | 1,190 | 1,311 | -283 | -17.8 | 13,621,300 | |
1,800 | 1,845 | 1,525 | 1,594 | -263 | -14.2 | 15,953,400 | |
2,215 | 2,245 | 1,830 | 1,857 | -338 | -15.4 | 13,837,800 | |
2,545 | 2,580 | 2,165 | 2,195 | -310 | -12.4 | 11,572,600 | |
2,525 | 2,685 | 2,365 | 2,505 | -35 | -1.4 | 12,459,500 | |
2,620 | 2,830 | 2,500 | 2,540 | -65 | -2.5 | 12,914,600 | |
2,990 | 2,995 | 2,375 | 2,605 | -435 | -14.3 | 11,549,600 | |
3,180 | 3,570 | 2,985 | 3,040 | -190 | -5.9 | 9,342,300 | |
3,490 | 3,540 | 2,755 | 3,230 | -270 | -7.7 | 8,060,100 | |
3,440 | 3,670 | 3,310 | 3,500 | +160 | +4.8 | 7,031,100 | |
3,290 | 3,560 | 2,995 | 3,340 | -30 | -0.9 | 10,095,100 | |
3,170 | 3,370 | 2,800 | 3,370 | +170 | +5.3 | 9,436,300 | |
3,110 | 3,200 | 2,850 | 3,200 | +90 | +2.9 | 4,177,800 |