52週高値 | 2,649 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
昨年来高値 | 2,649 | 昨年来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,279 | 2,166 | 2,193 | -90 | -3.9 | 1,698,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,301 | 1,169 | 1,169 | -53 | -4.3 | 7,184,400 | |
1,349 | 1,358 | 1,136 | 1,222 | -86 | -6.6 | 6,372,600 | |
1,320 | 1,351 | 1,225 | 1,308 | +18 | +1.4 | 8,799,600 | |
1,474 | 1,474 | 1,247 | 1,290 | -204 | -13.7 | 6,443,700 | |
1,447 | 1,533 | 1,283 | 1,494 | +75 | +5.3 | 7,690,100 | |
1,442 | 1,504 | 1,374 | 1,419 | -8 | -0.6 | 6,532,400 | |
1,276 | 1,497 | 1,276 | 1,427 | +152 | +11.9 | 7,854,100 | |
1,209 | 1,347 | 1,167 | 1,275 | +96 | +8.1 | 5,053,400 | |
1,200 | 1,222 | 1,096 | 1,179 | +14 | +1.2 | 3,051,400 | |
1,286 | 1,296 | 1,097 | 1,165 | -120 | -9.3 | 4,763,400 | |
1,362 | 1,387 | 1,232 | 1,285 | -121 | -8.6 | 4,861,900 | |
1,343 | 1,415 | 1,182 | 1,406 | +91 | +6.9 | 4,812,800 | |
1,521 | 1,565 | 1,189 | 1,315 | -200 | -13.2 | 6,378,800 | |
1,560 | 1,658 | 1,492 | 1,515 | -35 | -2.3 | 5,108,600 | |
1,491 | 1,552 | 1,421 | 1,550 | +61 | +4.1 | 5,426,100 | |
1,438 | 1,499 | 1,363 | 1,489 | +81 | +5.8 | 6,010,200 | |
1,396 | 1,438 | 1,257 | 1,408 | -10 | -0.7 | 7,422,600 | |
1,596 | 1,596 | 1,034 | 1,418 | -168 | -10.6 | 7,232,000 | |
1,655 | 1,658 | 1,542 | 1,586 | -57 | -3.5 | 7,290,000 | |
1,560 | 1,687 | 1,538 | 1,643 | +108 | +7.0 | 4,518,300 | |
1,500 | 1,638 | 1,489 | 1,535 | +21 | +1.4 | 6,891,300 | |
1,343 | 1,562 | 1,300 | 1,514 | +163 | +12.1 | 6,113,400 | |
1,436 | 1,436 | 1,235 | 1,351 | -61 | -4.3 | 8,794,000 | |
1,319 | 1,484 | 1,316 | 1,412 | +104 | +8.0 | 6,774,300 | |
1,527 | 1,543 | 1,286 | 1,308 | -159 | -10.8 | 7,812,300 | |
1,535 | 1,688 | 1,427 | 1,467 | -83 | -5.4 | 8,509,900 | |
1,805 | 1,822 | 1,532 | 1,550 | -254 | -14.1 | 10,807,800 | |
2,000 | 2,096 | 1,715 | 1,804 | -224 | -11.0 | 11,388,300 | |
1,937 | 2,070 | 1,780 | 2,028 | +109 | +5.7 | 10,223,100 | |
1,599 | 1,954 | 1,596 | 1,919 | +320 | +20.0 | 7,319,700 |