52週高値 | 2,649 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
昨年来高値 | 2,649 | 昨年来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,279 | 2,166 | 2,193 | -90 | -3.9 | 1,698,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,602 | 2,365 | 2,546 | +102 | +4.2 | 3,527,300 | |
2,550 | 2,585 | 2,357 | 2,444 | -103 | -4.0 | 4,263,700 | |
2,400 | 2,630 | 2,391 | 2,547 | +156 | +6.5 | 7,223,500 | |
2,244 | 2,398 | 2,172 | 2,391 | +297 | +14.2 | 5,794,800 | |
2,317 | 2,381 | 1,972 | 2,094 | -224 | -9.7 | 9,252,100 | |
2,073 | 2,373 | 2,063 | 2,318 | +253 | +12.3 | 5,863,200 | |
2,118 | 2,166 | 2,050 | 2,065 | -103 | -4.8 | 4,182,400 | |
2,020 | 2,239 | 2,005 | 2,168 | +134 | +6.6 | 6,848,400 | |
1,815 | 2,034 | 1,788 | 2,034 | +234 | +13.0 | 6,725,400 | |
1,790 | 1,818 | 1,608 | 1,800 | +24 | +1.4 | 5,731,300 | |
1,740 | 1,853 | 1,664 | 1,776 | +42 | +2.4 | 6,526,100 | |
1,785 | 1,860 | 1,657 | 1,734 | -75 | -4.1 | 5,639,800 | |
1,919 | 1,922 | 1,711 | 1,809 | -100 | -5.2 | 6,157,900 | |
2,088 | 2,107 | 1,755 | 1,909 | -183 | -8.7 | 5,592,800 | |
2,094 | 2,100 | 1,966 | 2,092 | +15 | +0.7 | 5,689,200 | |
2,070 | 2,082 | 1,962 | 2,077 | +3 | +0.1 | 7,198,600 | |
2,082 | 2,176 | 1,976 | 2,074 | -2 | -0.1 | 6,040,200 | |
1,976 | 2,166 | 1,956 | 2,076 | +122 | +6.2 | 3,900,300 | |
2,116 | 2,195 | 1,951 | 1,954 | -161 | -7.6 | 4,770,300 | |
2,000 | 2,237 | 1,913 | 2,115 | +135 | +6.8 | 7,264,000 | |
1,887 | 2,015 | 1,701 | 1,980 | +65 | +3.4 | 6,059,800 | |
1,955 | 2,356 | 1,845 | 1,915 | -57 | -2.9 | 10,315,900 | |
1,643 | 1,991 | 1,528 | 1,972 | +304 | +18.2 | 12,041,100 | |
1,645 | 1,845 | 1,619 | 1,668 | +15 | +0.9 | 8,870,900 | |
1,496 | 1,662 | 1,478 | 1,653 | +157 | +10.5 | 15,261,900 | |
1,245 | 1,499 | 1,172 | 1,496 | +304 | +25.5 | 9,650,200 | |
1,070 | 1,198 | 1,018 | 1,192 | +129 | +12.1 | 12,055,600 | |
1,013 | 1,141 | 951 | 1,063 | +59 | +5.9 | 8,194,400 | |
1,098 | 1,111 | 900 | 1,004 | -93 | -8.5 | 13,122,100 | |
1,170 | 1,266 | 1,093 | 1,097 | -72 | -6.2 | 7,582,800 |