52週高値 | 2,649 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
昨年来高値 | 2,649 | 昨年来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,279 | 2,166 | 2,193 | -90 | -3.9 | 1,698,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,087 | 1,930 | 2,075 | +44 | +2.2 | 9,083,800 | |
2,075 | 2,199 | 2,014 | 2,031 | -36 | -1.7 | 7,643,400 | |
2,029 | 2,125 | 1,962 | 2,067 | +35 | +1.7 | 7,882,500 | |
2,072 | 2,230 | 1,987 | 2,032 | -39 | -1.9 | 9,398,200 | |
2,224 | 2,230 | 1,977 | 2,071 | -172 | -7.7 | 9,345,400 | |
2,261 | 2,424 | 2,241 | 2,243 | -23 | -1.0 | 8,799,100 | |
2,205 | 2,345 | 2,080 | 2,266 | +14 | +0.6 | 9,163,100 | |
2,351 | 2,453 | 2,208 | 2,252 | -93 | -4.0 | 7,097,400 | |
2,280 | 2,511 | 2,221 | 2,345 | +102 | +4.5 | 6,873,100 | |
1,979 | 2,355 | 1,811 | 2,243 | +276 | +14.0 | 9,799,800 | |
2,007 | 2,200 | 1,936 | 1,967 | +5 | +0.3 | 11,995,400 | |
2,048 | 2,077 | 1,877 | 1,962 | -83 | -4.1 | 6,644,100 | |
1,915 | 2,077 | 1,767 | 2,045 | +64 | +3.2 | 10,368,600 | |
1,503 | 2,022 | 1,339 | 1,981 | +483 | +32.2 | 11,875,800 | |
1,965 | 1,994 | 1,436 | 1,498 | -467 | -23.8 | 11,261,600 | |
1,952 | 1,997 | 1,866 | 1,965 | -114 | -5.5 | 8,177,400 | |
2,094 | 2,195 | 1,795 | 2,079 | -39 | -1.8 | 10,464,700 | |
2,200 | 2,346 | 2,015 | 2,118 | -107 | -4.8 | 12,173,500 | |
2,935 | 3,140 | 2,225 | 2,225 | -690 | -23.7 | 10,842,100 | |
3,005 | 3,065 | 2,561 | 2,915 | -95 | -3.2 | 7,028,700 | |
2,842 | 3,130 | 2,817 | 3,010 | +167 | +5.9 | 11,263,700 | |
2,605 | 2,919 | 2,554 | 2,843 | +193 | +7.3 | 9,407,100 | |
2,498 | 2,786 | 2,460 | 2,650 | +193 | +7.9 | 9,643,900 | |
2,581 | 2,615 | 2,317 | 2,457 | -124 | -4.8 | 5,959,800 | |
3,110 | 3,225 | 2,316 | 2,581 | -539 | -17.3 | 7,550,400 | |
3,060 | 3,180 | 2,757 | 3,120 | +60 | +2.0 | 6,331,100 | |
3,225 | 3,305 | 3,000 | 3,060 | -150 | -4.7 | 7,755,000 | |
2,925 | 3,255 | 2,843 | 3,210 | +276 | +9.4 | 5,390,000 | |
2,783 | 3,005 | 2,704 | 2,934 | +145 | +5.2 | 7,891,600 | |
2,575 | 2,947 | 2,484 | 2,789 | +243 | +9.5 | 5,742,500 |