52週高値 | 2,649 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
昨年来高値 | 2,649 | 昨年来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,279 | 2,166 | 2,193 | -90 | -3.9 | 1,698,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,951 | 1,606 | 1,627 | -268 | -14.1 | 3,763,800 | |
2,097 | 2,146 | 1,870 | 1,895 | -252 | -11.7 | 3,190,100 | |
2,144 | 2,276 | 2,082 | 2,147 | +13 | +0.6 | 3,388,300 | |
2,062 | 2,219 | 2,023 | 2,134 | +24 | +1.1 | 3,997,700 | |
1,842 | 2,132 | 1,781 | 2,110 | +284 | +15.6 | 3,615,700 | |
1,668 | 1,933 | 1,645 | 1,826 | +148 | +8.8 | 4,459,600 | |
1,783 | 1,821 | 1,554 | 1,678 | -113 | -6.3 | 4,288,300 | |
1,799 | 1,861 | 1,710 | 1,791 | +14 | +0.8 | 3,615,600 | |
1,618 | 1,794 | 1,611 | 1,777 | +119 | +7.2 | 3,619,700 | |
1,894 | 1,899 | 1,658 | 1,658 | -271 | -14.0 | 3,520,700 | |
1,923 | 2,105 | 1,833 | 1,929 | +42 | +2.2 | 4,229,000 | |
2,012 | 2,047 | 1,834 | 1,887 | -150 | -7.4 | 3,850,400 | |
1,897 | 2,075 | 1,842 | 2,037 | +108 | +5.6 | 3,257,000 | |
1,769 | 2,017 | 1,730 | 1,929 | +105 | +5.8 | 3,434,000 | |
2,111 | 2,135 | 1,649 | 1,824 | -261 | -12.5 | 4,090,300 | |
2,051 | 2,240 | 2,009 | 2,085 | +23 | +1.1 | 4,242,600 | |
2,394 | 2,443 | 1,905 | 2,062 | -338 | -14.1 | 5,855,600 | |
2,327 | 2,440 | 2,182 | 2,400 | +59 | +2.5 | 5,583,100 | |
2,337 | 2,401 | 2,126 | 2,341 | +29 | +1.3 | 6,084,200 | |
2,100 | 2,400 | 1,939 | 2,312 | +208 | +9.9 | 6,341,300 | |
2,023 | 2,220 | 2,011 | 2,104 | +66 | +3.2 | 5,560,200 | |
2,182 | 2,331 | 2,027 | 2,038 | -152 | -6.9 | 5,338,100 | |
2,181 | 2,307 | 2,098 | 2,190 | +11 | +0.5 | 5,412,400 | |
2,322 | 2,331 | 2,051 | 2,179 | -155 | -6.6 | 4,520,000 | |
2,373 | 2,531 | 2,147 | 2,334 | -28 | -1.2 | 5,403,600 | |
2,379 | 2,516 | 2,342 | 2,362 | -10 | -0.4 | 4,113,700 | |
2,341 | 2,436 | 2,200 | 2,372 | +39 | +1.7 | 4,477,200 | |
2,411 | 2,434 | 2,221 | 2,333 | -33 | -1.4 | 6,941,100 | |
2,233 | 2,409 | 2,221 | 2,366 | +140 | +6.3 | 5,936,400 | |
2,087 | 2,264 | 2,036 | 2,226 | +151 | +7.3 | 6,466,200 |