52週高値 | 2,649 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
昨年来高値 | 2,649 | 昨年来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,279 | 2,166 | 2,193 | -90 | -3.9 | 1,698,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,580 | 1,445 | 1,502 | +46 | +3.2 | 2,991,200 | |
1,473 | 1,613 | 1,423 | 1,456 | -24 | -1.6 | 4,577,100 | |
1,405 | 1,525 | 1,405 | 1,480 | +81 | +5.8 | 4,327,200 | |
1,390 | 1,424 | 1,312 | 1,399 | +29 | +2.1 | 4,158,700 | |
1,489 | 1,528 | 1,288 | 1,370 | -135 | -9.0 | 3,924,500 | |
1,510 | 1,597 | 1,303 | 1,505 | -19 | -1.2 | 6,592,500 | |
1,513 | 1,600 | 1,472 | 1,524 | +35 | +2.4 | 3,646,700 | |
1,580 | 1,646 | 1,434 | 1,489 | -59 | -3.8 | 3,523,400 | |
1,490 | 1,608 | 1,471 | 1,548 | +64 | +4.3 | 3,158,400 | |
1,621 | 1,663 | 1,484 | 1,484 | -106 | -6.7 | 3,833,600 | |
1,598 | 1,700 | 1,544 | 1,590 | -17 | -1.1 | 4,066,900 | |
1,600 | 1,697 | 1,593 | 1,607 | +6 | +0.4 | 3,690,000 | |
1,716 | 1,764 | 1,546 | 1,601 | -97 | -5.7 | 4,117,000 | |
1,799 | 1,820 | 1,679 | 1,698 | -83 | -4.7 | 4,279,800 | |
1,764 | 1,863 | 1,671 | 1,781 | +22 | +1.3 | 4,242,900 | |
1,781 | 1,808 | 1,683 | 1,759 | -7 | -0.4 | 3,765,500 | |
1,911 | 1,925 | 1,749 | 1,766 | -110 | -5.9 | 4,302,400 | |
1,768 | 2,015 | 1,732 | 1,876 | +145 | +8.4 | 4,180,800 | |
1,705 | 1,934 | 1,705 | 1,731 | +20 | +1.2 | 3,886,100 | |
1,767 | 1,797 | 1,660 | 1,711 | -34 | -1.9 | 3,324,900 | |
1,627 | 1,799 | 1,603 | 1,745 | +148 | +9.3 | 3,047,800 | |
1,641 | 1,754 | 1,558 | 1,597 | -28 | -1.7 | 4,845,800 | |
1,579 | 1,810 | 1,533 | 1,625 | +60 | +3.8 | 5,306,700 | |
1,566 | 1,642 | 1,496 | 1,565 | -27 | -1.7 | 4,609,000 | |
1,315 | 1,637 | 1,314 | 1,592 | +281 | +21.4 | 5,264,000 | |
1,558 | 1,587 | 1,283 | 1,311 | -248 | -15.9 | 3,496,100 | |
1,598 | 1,731 | 1,512 | 1,559 | -18 | -1.1 | 5,487,200 | |
1,385 | 1,653 | 1,291 | 1,577 | +192 | +13.9 | 4,460,600 | |
1,319 | 1,408 | 1,140 | 1,385 | +39 | +2.9 | 4,118,200 | |
1,590 | 1,644 | 1,151 | 1,346 | -281 | -17.3 | 6,785,000 |