52週高値 | 1,542 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,407 | 1,322 | 1,382 | +23 | +1.7 | 150,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,400 | 2,850 | 3,060 | -280 | -8.4 | 875,200 | |
3,490 | 3,660 | 3,140 | 3,340 | -120 | -3.5 | 1,379,300 | |
3,970 | 4,090 | 3,400 | 3,460 | -510 | -12.8 | 1,076,800 | |
3,860 | 4,240 | 3,640 | 3,970 | +50 | +1.3 | 1,291,900 | |
3,970 | 4,130 | 3,450 | 3,920 | -40 | -1.0 | 897,200 | |
4,070 | 4,130 | 3,650 | 3,960 | -80 | -2.0 | 1,494,900 | |
4,130 | 4,330 | 3,450 | 4,040 | -60 | -1.5 | 4,455,500 | |
3,770 | 4,200 | 3,690 | 4,100 | +280 | +7.3 | 3,790,700 | |
3,150 | 3,820 | 3,070 | 3,820 | +620 | +19.4 | 2,090,400 | |
3,910 | 4,300 | 3,200 | 3,200 | -800 | -20.0 | 1,385,400 | |
3,940 | 4,250 | 3,510 | 4,000 | +170 | +4.4 | 1,354,700 | |
3,420 | 4,000 | 3,370 | 3,830 | +380 | +11.0 | 2,616,300 | |
2,620 | 3,680 | 2,600 | 3,450 | +840 | +32.2 | 5,015,100 | |
2,610 | 2,780 | 2,560 | 2,610 | -20 | -0.8 | 754,200 | |
2,510 | 2,700 | 2,490 | 2,630 | +130 | +5.2 | 1,020,500 | |
2,590 | 2,630 | 2,480 | 2,500 | -90 | -3.5 | 415,200 | |
2,590 | 2,680 | 2,520 | 2,590 | +10 | +0.4 | 549,400 | |
2,590 | 2,780 | 2,530 | 2,580 | -60 | -2.3 | 861,700 | |
2,480 | 2,720 | 2,450 | 2,640 | +160 | +6.5 | 684,400 | |
2,600 | 2,800 | 2,470 | 2,480 | -110 | -4.2 | 1,481,900 | |
2,560 | 2,930 | 2,470 | 2,590 | +30 | +1.2 | 2,687,400 | |
2,560 | 2,660 | 2,470 | 2,560 | -10 | -0.4 | 843,300 | |
2,400 | 2,720 | 2,400 | 2,570 | +140 | +5.8 | 970,700 | |
2,500 | 2,550 | 2,230 | 2,430 | -110 | -4.3 | 777,600 | |
2,690 | 2,840 | 2,510 | 2,540 | -100 | -3.8 | 671,600 | |
2,650 | 2,910 | 2,580 | 2,640 | -20 | -0.8 | 781,500 | |
2,960 | 3,030 | 2,500 | 2,660 | -290 | -9.8 | 1,417,200 | |
2,650 | 3,110 | 2,590 | 2,950 | +320 | +12.2 | 8,652,100 | |
2,180 | 2,680 | 2,090 | 2,630 | +480 | +22.3 | 2,869,500 | |
1,950 | 2,190 | 1,950 | 2,150 | +190 | +9.7 | 561,000 |