52週高値 | 1,542 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,407 | 1,322 | 1,381 | +22 | +1.6 | 151,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,480 | 1,290 | 1,340 | -20 | -1.5 | 486,400 | |
1,390 | 1,410 | 1,300 | 1,360 | -40 | -2.9 | 225,800 | |
1,360 | 1,440 | 1,300 | 1,400 | +20 | +1.4 | 348,700 | |
1,540 | 1,560 | 1,350 | 1,380 | -210 | -13.2 | 650,700 | |
1,650 | 1,770 | 1,540 | 1,590 | -90 | -5.4 | 1,133,000 | |
1,360 | 1,800 | 1,340 | 1,680 | +340 | +25.4 | 5,168,000 | |
1,370 | 1,390 | 1,300 | 1,340 | -30 | -2.2 | 304,600 | |
1,430 | 1,430 | 1,210 | 1,370 | -60 | -4.2 | 380,600 | |
1,270 | 1,480 | 1,240 | 1,430 | +190 | +15.3 | 368,700 | |
1,390 | 1,500 | 1,230 | 1,240 | -160 | -11.4 | 232,000 | |
1,420 | 1,570 | 1,390 | 1,400 | -10 | -0.7 | 289,300 | |
1,510 | 1,580 | 1,270 | 1,410 | -150 | -9.6 | 542,900 | |
1,230 | 2,050 | 1,220 | 1,560 | +340 | +27.9 | 3,080,300 | |
1,150 | 1,260 | 1,060 | 1,220 | +60 | +5.2 | 507,800 | |
1,140 | 1,290 | 1,140 | 1,160 | +20 | +1.8 | 719,200 | |
1,200 | 1,240 | 1,040 | 1,140 | -60 | -5.0 | 392,300 | |
1,080 | 1,230 | 1,070 | 1,200 | +150 | +14.3 | 484,400 | |
970 | 1,070 | 950 | 1,050 | +80 | +8.2 | 361,000 | |
870 | 990 | 820 | 970 | +100 | +11.5 | 394,200 | |
850 | 880 | 800 | 870 | +30 | +3.6 | 271,800 | |
890 | 910 | 830 | 840 | -60 | -6.7 | 220,900 | |
870 | 950 | 830 | 900 | +30 | +3.4 | 275,400 | |
930 | 1,070 | 830 | 870 | -40 | -4.4 | 735,800 | |
860 | 960 | 820 | 910 | +50 | +5.8 | 580,300 | |
1,140 | 1,140 | 820 | 860 | -280 | -24.6 | 343,800 | |
1,200 | 1,240 | 1,080 | 1,140 | -60 | -5.0 | 279,100 | |
1,220 | 1,250 | 1,150 | 1,200 | -10 | -0.8 | 293,500 | |
1,210 | 1,280 | 1,130 | 1,210 | +10 | +0.8 | 509,900 | |
1,110 | 1,500 | 1,060 | 1,200 | +100 | +9.1 | 1,103,400 | |
1,160 | 1,210 | 1,030 | 1,100 | -30 | -2.7 | 217,700 |