52週高値 | 2,950.0 | 52週安値 | 1,835.6 | ||
---|---|---|---|---|---|
昨年来高値 | 2,950.0 | 昨年来安値 | 1,835.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,738.0 | 2,697.0 | 2,723.5 | -44.5 | -1.6 | 3,891,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122.0 | 1,150.0 | 1,054.0 | 1,142.0 | +40.0 | +3.6 | 84,613,500 | |
1,116.0 | 1,144.0 | 1,066.0 | 1,102.0 | -22.0 | -2.0 | 61,370,500 | |
1,064.0 | 1,144.0 | 1,040.0 | 1,124.0 | +52.0 | +4.9 | 66,119,000 | |
1,004.0 | 1,080.0 | 954.0 | 1,072.0 | +66.0 | +6.6 | 93,864,500 | |
1,016.0 | 1,052.0 | 914.0 | 1,006.0 | -8.0 | -0.8 | 89,845,500 | |
962.0 | 1,014.0 | 922.0 | 1,014.0 | +54.0 | +5.6 | 81,466,000 | |
952.0 | 996.0 | 886.0 | 960.0 | +28.0 | +3.0 | 109,357,500 | |
1,130.0 | 1,142.0 | 904.0 | 932.0 | -184.0 | -16.5 | 179,351,500 | |
1,164.0 | 1,168.0 | 1,000.0 | 1,116.0 | -64.0 | -5.4 | 136,930,500 | |
1,230.0 | 1,266.0 | 1,098.0 | 1,180.0 | -46.0 | -3.8 | 70,382,000 | |
1,124.0 | 1,330.0 | 1,104.0 | 1,226.0 | +82.0 | +7.2 | 92,436,500 | |
1,088.0 | 1,162.0 | 1,010.0 | 1,144.0 | +64.0 | +5.9 | 95,429,000 | |
1,104.0 | 1,136.0 | 1,006.0 | 1,080.0 | -38.0 | -3.4 | 77,341,500 | |
1,172.0 | 1,198.0 | 1,094.0 | 1,118.0 | -22.0 | -1.9 | 62,427,000 | |
1,106.0 | 1,186.0 | 1,014.0 | 1,140.0 | +34.0 | +3.1 | 59,993,500 | |
1,174.0 | 1,184.0 | 1,046.0 | 1,106.0 | -48.0 | -4.2 | 60,725,000 | |
960.0 | 1,182.0 | 942.0 | 1,154.0 | +188.0 | +19.5 | 87,540,000 | |
1,026.0 | 1,044.0 | 888.0 | 966.0 | -64.0 | -6.2 | 72,398,500 | |
888.0 | 1,044.0 | 820.0 | 1,030.0 | +152.0 | +17.3 | 68,637,500 | |
778.0 | 892.0 | 762.0 | 878.0 | +92.0 | +11.7 | 139,395,500 | |
738.0 | 822.0 | 704.0 | 786.0 | +58.0 | +8.0 | 64,467,500 | |
680.0 | 734.0 | 666.0 | 728.0 | +42.0 | +6.1 | 47,462,500 | |
624.0 | 690.0 | 598.0 | 686.0 | +52.0 | +8.2 | 60,620,000 | |
662.0 | 688.0 | 592.0 | 634.0 | -30.0 | -4.5 | 42,860,500 | |
630.0 | 674.0 | 620.0 | 664.0 | +36.0 | +5.7 | 72,794,000 | |
682.0 | 696.0 | 622.0 | 628.0 | -48.0 | -7.1 | 38,707,000 | |
712.0 | 722.0 | 636.0 | 676.0 | -36.0 | -5.1 | 44,261,000 | |
640.0 | 722.0 | 624.0 | 712.0 | +66.0 | +10.2 | 68,242,000 | |
612.0 | 656.0 | 518.0 | 646.0 | +28.0 | +4.5 | 72,857,000 | |
628.0 | 674.0 | 563.0 | 618.0 | -12.0 | -1.9 | 53,420,500 |