52週高値 | 14,750 | 52週安値 | 9,146 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,990 | 13,155 | 11,655 | 12,845 | +850 | +7.1 | 10,746,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 5,840 | 5,000 | 5,580 | -320 | -5.4 | 27,386,100 | |
6,150 | 6,330 | 5,490 | 5,900 | -230 | -3.8 | 14,076,400 | |
5,620 | 6,650 | 5,520 | 6,130 | +410 | +7.2 | 18,487,300 | |
5,440 | 5,810 | 5,050 | 5,720 | +320 | +5.9 | 19,085,800 | |
5,520 | 5,680 | 5,030 | 5,400 | -190 | -3.4 | 15,468,300 | |
5,860 | 5,990 | 5,470 | 5,590 | -110 | -1.9 | 12,485,400 | |
5,530 | 5,930 | 5,070 | 5,700 | +170 | +3.1 | 11,998,700 | |
5,870 | 5,920 | 5,230 | 5,530 | -240 | -4.2 | 12,145,000 | |
4,800 | 5,910 | 4,710 | 5,770 | +940 | +19.5 | 17,508,000 | |
5,130 | 5,220 | 4,440 | 4,830 | -320 | -6.2 | 14,479,700 | |
4,440 | 5,220 | 4,100 | 5,150 | +760 | +17.3 | 13,727,500 | |
3,890 | 4,460 | 3,810 | 4,390 | +460 | +11.7 | 27,879,100 | |
3,690 | 4,110 | 3,520 | 3,930 | +290 | +8.0 | 12,893,500 | |
3,400 | 3,670 | 3,330 | 3,640 | +210 | +6.1 | 9,492,500 | |
3,120 | 3,450 | 2,990 | 3,430 | +260 | +8.2 | 12,124,000 | |
3,310 | 3,440 | 2,960 | 3,170 | -150 | -4.5 | 8,572,100 | |
3,150 | 3,370 | 3,100 | 3,320 | +180 | +5.7 | 14,558,800 | |
3,410 | 3,480 | 3,110 | 3,140 | -240 | -7.1 | 7,741,400 | |
3,560 | 3,610 | 3,180 | 3,380 | -180 | -5.1 | 8,852,200 | |
3,200 | 3,610 | 3,120 | 3,560 | +330 | +10.2 | 13,648,400 | |
3,060 | 3,280 | 2,590 | 3,230 | +140 | +4.5 | 14,571,400 | |
3,140 | 3,370 | 2,815 | 3,090 | -60 | -1.9 | 10,684,100 | |
3,440 | 3,650 | 3,020 | 3,150 | -270 | -7.9 | 14,035,000 | |
3,980 | 3,990 | 3,380 | 3,420 | -510 | -13.0 | 14,413,500 | |
3,830 | 3,970 | 3,490 | 3,930 | +180 | +4.8 | 16,891,000 | |
4,230 | 4,420 | 3,700 | 3,750 | -480 | -11.3 | 16,563,300 | |
3,780 | 4,370 | 3,750 | 4,230 | +400 | +10.4 | 13,006,900 | |
3,610 | 4,100 | 3,530 | 3,830 | +230 | +6.4 | 12,484,400 | |
3,070 | 3,660 | 2,795 | 3,600 | +620 | +20.8 | 15,539,200 | |
3,130 | 3,330 | 2,800 | 2,980 | -50 | -1.7 | 14,270,200 |