52週高値 | 2,950.0 | 52週安値 | 1,835.6 | ||
---|---|---|---|---|---|
昨年来高値 | 2,950.0 | 昨年来安値 | 1,835.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,738.0 | 2,697.0 | 2,723.5 | -44.5 | -1.6 | 3,891,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252.0 | 1,260.0 | 1,044.0 | 1,080.0 | -176.0 | -14.0 | 184,437,000 | |
1,244.0 | 1,318.0 | 1,192.0 | 1,256.0 | +12.0 | +1.0 | 116,767,000 | |
1,224.0 | 1,348.0 | 1,178.0 | 1,244.0 | +34.0 | +2.8 | 190,712,000 | |
1,074.0 | 1,234.0 | 1,062.0 | 1,210.0 | +146.0 | +13.7 | 156,546,000 | |
1,096.0 | 1,152.0 | 1,016.0 | 1,064.0 | -42.0 | -3.8 | 165,840,500 | |
1,220.0 | 1,220.0 | 1,090.0 | 1,106.0 | -104.0 | -8.6 | 120,985,000 | |
1,222.0 | 1,294.0 | 1,160.0 | 1,210.0 | +28.0 | +2.4 | 130,125,500 | |
1,218.0 | 1,288.0 | 1,136.0 | 1,182.0 | -10.0 | -0.8 | 157,891,000 | |
1,122.0 | 1,318.0 | 1,112.0 | 1,192.0 | +74.0 | +6.6 | 193,033,000 | |
1,346.0 | 1,372.0 | 1,080.0 | 1,118.0 | -216.0 | -16.2 | 150,078,000 | |
1,402.0 | 1,422.0 | 1,270.0 | 1,334.0 | -66.0 | -4.7 | 178,114,500 | |
1,606.0 | 1,626.0 | 1,382.0 | 1,400.0 | -286.0 | -17.0 | 160,699,000 | |
1,640.0 | 1,770.0 | 1,560.0 | 1,686.0 | +20.0 | +1.2 | 101,102,000 | |
1,650.0 | 1,668.0 | 1,376.0 | 1,666.0 | +36.0 | +2.2 | 150,154,000 | |
1,730.0 | 1,740.0 | 1,416.0 | 1,630.0 | -90.0 | -5.2 | 132,912,500 | |
1,930.0 | 2,022.0 | 1,706.0 | 1,720.0 | -190.0 | -9.9 | 71,314,500 | |
2,030.0 | 2,072.0 | 1,842.0 | 1,910.0 | -88.0 | -4.4 | 89,763,500 | |
2,010.0 | 2,052.0 | 1,862.0 | 1,998.0 | -14.0 | -0.7 | 63,957,500 | |
2,060.0 | 2,178.0 | 1,850.0 | 2,012.0 | +26.0 | +1.3 | 85,758,000 | |
1,870.0 | 2,010.0 | 1,686.0 | 1,986.0 | +148.0 | +8.1 | 69,967,500 | |
1,668.0 | 1,850.0 | 1,652.0 | 1,838.0 | +194.0 | +11.8 | 64,513,500 | |
1,412.0 | 1,674.0 | 1,394.0 | 1,644.0 | +242.0 | +17.3 | 83,161,500 | |
1,284.0 | 1,440.0 | 1,268.0 | 1,402.0 | +124.0 | +9.7 | 118,036,000 | |
1,428.0 | 1,524.0 | 1,274.0 | 1,278.0 | -128.0 | -9.1 | 120,406,000 | |
1,238.0 | 1,440.0 | 1,216.0 | 1,406.0 | +170.0 | +13.8 | 82,434,500 | |
1,264.0 | 1,298.0 | 1,230.0 | 1,236.0 | -36.0 | -2.8 | 55,180,000 | |
1,222.0 | 1,296.0 | 1,216.0 | 1,272.0 | +50.0 | +4.1 | 67,275,000 | |
1,148.0 | 1,282.0 | 1,140.0 | 1,222.0 | +76.0 | +6.6 | 93,992,500 | |
1,126.0 | 1,242.0 | 1,116.0 | 1,146.0 | +22.0 | +2.0 | 70,574,000 | |
1,146.0 | 1,178.0 | 1,090.0 | 1,124.0 | -18.0 | -1.6 | 69,844,500 |