52週高値 | 2,950.0 | 52週安値 | 1,835.6 | ||
---|---|---|---|---|---|
昨年来高値 | 2,950.0 | 昨年来安値 | 1,835.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,738.0 | 2,697.0 | 2,723.5 | -44.5 | -1.6 | 3,891,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709.0 | 712.0 | 652.0 | 655.0 | -40.0 | -5.8 | 137,452,000 | |
672.0 | 777.0 | 671.0 | 695.0 | +31.0 | +4.7 | 172,018,500 | |
553.0 | 700.0 | 549.0 | 664.0 | +110.0 | +19.9 | 162,364,500 | |
550.0 | 585.0 | 527.0 | 554.0 | -1.0 | -0.2 | 116,661,500 | |
547.0 | 581.0 | 504.0 | 555.0 | +5.0 | +0.9 | 165,837,000 | |
565.0 | 602.0 | 541.0 | 550.0 | -14.0 | -2.5 | 108,266,500 | |
630.0 | 634.0 | 561.0 | 564.0 | -46.0 | -7.5 | 163,218,500 | |
587.0 | 616.0 | 518.0 | 610.0 | +22.0 | +3.7 | 177,453,000 | |
539.0 | 604.0 | 533.0 | 588.0 | +55.0 | +10.3 | 136,960,000 | |
493.0 | 555.0 | 492.0 | 533.0 | +76.0 | +16.6 | 141,438,500 | |
399.0 | 476.0 | 394.2 | 457.0 | +56.0 | +14.0 | 142,406,000 | |
347.2 | 455.0 | 330.2 | 401.0 | +45.0 | +12.6 | 141,696,000 | |
338.6 | 382.2 | 325.8 | 356.0 | +18.2 | +5.4 | 119,810,500 | |
355.0 | 408.0 | 325.4 | 337.8 | -3.4 | -1.0 | 118,532,000 | |
326.6 | 341.2 | 282.4 | 341.2 | +22.6 | +7.1 | 117,451,000 | |
370.6 | 407.0 | 301.2 | 318.6 | -109.4 | -25.6 | 156,352,500 | |
528.0 | 531.0 | 325.0 | 428.0 | -99.0 | -18.8 | 245,632,500 | |
650.0 | 652.0 | 491.0 | 527.0 | -133.0 | -20.2 | 160,859,500 | |
680.0 | 730.0 | 634.0 | 660.0 | +38.0 | +6.1 | 170,009,500 | |
812.0 | 830.0 | 616.0 | 622.0 | -194.0 | -23.8 | 204,900,500 | |
1,000.0 | 1,014.0 | 810.0 | 816.0 | -186.0 | -18.6 | 145,722,500 | |
910.0 | 1,058.0 | 904.0 | 1,002.0 | +140.0 | +16.2 | 148,779,000 | |
842.0 | 922.0 | 830.0 | 862.0 | +20.0 | +2.4 | 121,013,000 | |
992.0 | 1,042.0 | 818.0 | 842.0 | -190.0 | -18.4 | 112,586,000 | |
1,056.0 | 1,134.0 | 952.0 | 1,032.0 | -6.0 | -0.6 | 134,591,500 | |
1,160.0 | 1,160.0 | 930.0 | 1,038.0 | -146.0 | -12.3 | 104,856,000 | |
1,146.0 | 1,240.0 | 1,122.0 | 1,184.0 | +36.0 | +3.1 | 114,842,000 | |
1,130.0 | 1,216.0 | 1,058.0 | 1,148.0 | +30.0 | +2.7 | 142,266,500 | |
1,058.0 | 1,152.0 | 986.0 | 1,118.0 | +50.0 | +4.7 | 170,929,500 | |
1,082.0 | 1,126.0 | 1,026.0 | 1,068.0 | -12.0 | -1.1 | 87,995,500 |