52週高値 | 2,950.0 | 52週安値 | 1,835.6 | ||
---|---|---|---|---|---|
昨年来高値 | 2,950.0 | 昨年来安値 | 1,835.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,738.0 | 2,697.0 | 2,723.5 | -44.5 | -1.6 | 3,891,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675.0 | 757.0 | 675.0 | 723.0 | +44.0 | +6.5 | 92,406,000 | |
689.0 | 720.0 | 627.0 | 679.0 | +4.0 | +0.6 | 98,295,000 | |
625.0 | 684.0 | 590.8 | 675.0 | +39.0 | +6.1 | 106,747,500 | |
678.0 | 698.0 | 605.0 | 636.0 | -26.0 | -3.9 | 134,925,500 | |
689.0 | 712.0 | 639.0 | 662.0 | -5.0 | -0.7 | 134,793,000 | |
675.0 | 697.0 | 624.0 | 667.0 | -1.0 | -0.1 | 133,417,000 | |
546.2 | 696.0 | 544.4 | 668.0 | +127.2 | +23.5 | 188,445,500 | |
559.8 | 587.8 | 529.0 | 540.8 | -10.0 | -1.8 | 149,892,500 | |
640.0 | 650.0 | 548.0 | 550.8 | -71.2 | -11.4 | 129,079,000 | |
636.0 | 643.0 | 566.4 | 622.0 | -50.0 | -7.4 | 111,213,500 | |
600.0 | 712.0 | 583.0 | 672.0 | +54.0 | +8.7 | 122,862,500 | |
606.0 | 667.0 | 561.0 | 618.0 | +25.4 | +4.3 | 164,726,000 | |
744.0 | 745.0 | 559.4 | 592.6 | -151.4 | -20.3 | 242,457,000 | |
819.0 | 846.0 | 743.0 | 744.0 | -69.0 | -8.5 | 128,107,500 | |
849.0 | 870.0 | 777.0 | 813.0 | -36.0 | -4.2 | 108,124,500 | |
898.0 | 926.0 | 823.0 | 849.0 | -12.0 | -1.4 | 94,467,500 | |
900.0 | 902.0 | 816.0 | 861.0 | -21.0 | -2.4 | 106,171,500 | |
1,002.0 | 1,028.0 | 683.0 | 882.0 | -103.0 | -10.5 | 291,685,000 | |
847.0 | 1,042.0 | 841.0 | 985.0 | +167.0 | +20.4 | 254,638,500 | |
779.0 | 848.0 | 777.0 | 818.0 | +53.0 | +6.9 | 134,500,000 | |
687.0 | 781.0 | 678.0 | 765.0 | +70.0 | +10.1 | 145,329,500 | |
599.0 | 735.0 | 589.2 | 695.0 | +93.0 | +15.4 | 186,018,000 | |
648.0 | 649.0 | 595.4 | 602.0 | -51.0 | -7.8 | 121,445,500 | |
539.0 | 667.0 | 533.6 | 653.0 | +114.2 | +21.2 | 123,919,500 | |
611.0 | 638.0 | 534.0 | 538.8 | -60.0 | -10.0 | 116,157,500 | |
583.8 | 627.0 | 568.4 | 598.8 | +11.0 | +1.9 | 80,209,000 | |
650.0 | 652.0 | 580.4 | 587.8 | -62.2 | -9.6 | 122,788,000 | |
725.0 | 727.0 | 606.0 | 650.0 | -89.0 | -12.0 | 118,718,500 | |
732.0 | 757.0 | 710.0 | 739.0 | +13.0 | +1.8 | 139,686,500 | |
651.0 | 737.0 | 643.0 | 726.0 | +71.0 | +10.8 | 126,141,500 |