52週高値 | 2,950.0 | 52週安値 | 1,835.6 | ||
---|---|---|---|---|---|
昨年来高値 | 2,950.0 | 昨年来安値 | 1,835.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,738.0 | 2,697.0 | 2,723.5 | -44.5 | -1.6 | 3,891,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047.0 | 2,099.0 | 1,897.8 | 1,939.6 | -32.0 | -1.6 | 79,422,000 | |
1,852.0 | 1,996.0 | 1,847.4 | 1,971.6 | +123.6 | +6.7 | 69,558,000 | |
1,782.4 | 1,877.0 | 1,757.2 | 1,848.0 | +69.8 | +3.9 | 72,482,500 | |
1,778.4 | 1,866.0 | 1,752.8 | 1,778.2 | +100.4 | +6.0 | 85,026,000 | |
1,728.8 | 1,747.6 | 1,609.6 | 1,677.8 | -42.6 | -2.5 | 88,948,500 | |
1,907.8 | 1,969.6 | 1,698.0 | 1,720.4 | -171.6 | -9.1 | 115,789,500 | |
1,848.6 | 1,971.8 | 1,829.0 | 1,892.0 | +103.4 | +5.8 | 64,297,000 | |
1,763.8 | 1,870.6 | 1,697.8 | 1,788.6 | -5.2 | -0.3 | 82,458,500 | |
1,602.0 | 1,839.4 | 1,600.8 | 1,793.8 | +214.6 | +13.6 | 112,507,500 | |
1,487.8 | 1,610.0 | 1,353.6 | 1,579.2 | +114.0 | +7.8 | 129,476,500 | |
1,311.6 | 1,493.4 | 1,296.0 | 1,465.2 | +164.0 | +12.6 | 90,670,000 | |
1,410.0 | 1,423.8 | 1,282.4 | 1,301.2 | -111.6 | -7.9 | 91,036,000 | |
1,322.2 | 1,432.4 | 1,282.8 | 1,412.8 | +30.6 | +2.2 | 97,885,000 | |
1,300.0 | 1,403.6 | 1,203.0 | 1,382.2 | +95.0 | +7.4 | 114,859,500 | |
1,434.0 | 1,449.4 | 1,186.6 | 1,287.2 | -170.6 | -11.7 | 134,227,000 | |
1,247.2 | 1,457.8 | 1,217.8 | 1,457.8 | +250.6 | +20.8 | 157,758,500 | |
1,249.6 | 1,294.4 | 1,116.4 | 1,207.2 | -44.2 | -3.5 | 144,457,500 | |
1,255.0 | 1,450.8 | 1,219.0 | 1,251.4 | +56.2 | +4.7 | 197,958,000 | |
1,410.0 | 1,412.0 | 1,035.0 | 1,195.2 | -169.0 | -12.4 | 183,227,000 | |
1,748.4 | 1,759.6 | 1,310.0 | 1,364.2 | -418.2 | -23.5 | 191,540,500 | |
1,670.6 | 1,792.8 | 1,662.8 | 1,782.4 | +123.2 | +7.4 | 157,140,500 | |
1,591.0 | 1,781.8 | 1,574.4 | 1,659.2 | +94.4 | +6.0 | 137,932,000 | |
1,426.6 | 1,657.6 | 1,412.8 | 1,564.8 | +139.8 | +9.8 | 142,141,500 | |
1,604.4 | 1,612.6 | 1,361.4 | 1,425.0 | -209.4 | -12.8 | 131,993,500 | |
1,910.0 | 1,910.8 | 1,460.0 | 1,634.4 | -243.6 | -13.0 | 149,348,500 | |
2,029.0 | 2,087.0 | 1,766.6 | 1,878.0 | -134.0 | -6.7 | 140,982,000 | |
1,912.6 | 2,059.0 | 1,860.8 | 2,012.0 | +80.4 | +4.2 | 124,484,000 | |
1,583.0 | 1,972.8 | 1,572.6 | 1,931.6 | +392.2 | +25.5 | 124,166,000 | |
1,597.2 | 1,636.8 | 1,504.0 | 1,539.4 | -66.6 | -4.1 | 102,420,000 | |
1,526.0 | 1,656.0 | 1,472.6 | 1,606.0 | +90.0 | +5.9 | 155,391,000 |