52週高値 | 2,950.0 | 52週安値 | 1,835.6 | ||
---|---|---|---|---|---|
昨年来高値 | 2,950.0 | 昨年来安値 | 1,835.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,738.0 | 2,697.0 | 2,723.5 | -44.5 | -1.6 | 3,891,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218.0 | 1,288.0 | 1,050.0 | 1,084.0 | -154.0 | -12.4 | 84,161,500 | |
1,200.0 | 1,278.0 | 1,170.0 | 1,238.0 | +2.0 | +0.2 | 66,743,500 | |
1,242.0 | 1,288.0 | 1,200.0 | 1,236.0 | +8.0 | +0.7 | 51,755,000 | |
1,190.0 | 1,300.0 | 1,180.0 | 1,228.0 | +20.0 | +1.7 | 65,886,500 | |
1,049.6 | 1,234.8 | 1,028.0 | 1,208.0 | +167.2 | +16.1 | 97,873,500 | |
989.2 | 1,111.8 | 972.0 | 1,040.8 | +51.6 | +5.2 | 87,321,000 | |
1,072.0 | 1,094.8 | 948.0 | 989.2 | -88.8 | -8.2 | 83,714,000 | |
1,083.4 | 1,119.6 | 1,002.4 | 1,078.0 | +14.6 | +1.4 | 90,342,000 | |
931.8 | 1,073.8 | 928.6 | 1,063.4 | +113.4 | +11.9 | 76,855,500 | |
1,092.6 | 1,105.8 | 949.2 | 950.0 | -248.0 | -20.7 | 96,998,500 | |
1,161.0 | 1,278.2 | 1,159.4 | 1,198.0 | +35.0 | +3.0 | 101,146,500 | |
1,194.0 | 1,205.0 | 1,117.6 | 1,163.0 | -25.4 | -2.1 | 82,913,000 | |
1,183.0 | 1,246.2 | 1,166.4 | 1,188.4 | -39.6 | -3.2 | 90,774,000 | |
1,060.0 | 1,232.6 | 1,023.4 | 1,228.0 | +119.4 | +10.8 | 101,128,000 | |
1,269.0 | 1,280.4 | 1,021.8 | 1,108.6 | -132.0 | -10.6 | 104,924,000 | |
1,225.6 | 1,297.2 | 1,150.2 | 1,240.6 | -175.0 | -12.4 | 140,707,500 | |
1,716.0 | 1,767.8 | 1,340.4 | 1,415.6 | -287.6 | -16.9 | 117,894,500 | |
1,727.4 | 1,730.4 | 1,570.8 | 1,703.2 | -22.4 | -1.3 | 80,970,000 | |
1,706.4 | 1,752.4 | 1,638.0 | 1,725.6 | +109.2 | +6.8 | 90,532,000 | |
1,664.8 | 1,676.8 | 1,556.6 | 1,616.4 | -60.2 | -3.6 | 94,316,500 | |
1,711.2 | 1,830.8 | 1,601.2 | 1,676.6 | -35.2 | -2.1 | 90,529,000 | |
1,595.0 | 1,793.6 | 1,595.0 | 1,711.8 | +81.8 | +5.0 | 111,283,000 | |
1,594.8 | 1,735.0 | 1,558.2 | 1,630.0 | +34.4 | +2.2 | 93,189,000 | |
1,761.8 | 1,782.0 | 1,494.6 | 1,595.6 | -185.0 | -10.4 | 140,609,500 | |
2,030.0 | 2,031.0 | 1,593.0 | 1,780.6 | -214.2 | -10.7 | 152,631,000 | |
2,050.0 | 2,136.0 | 1,969.4 | 1,994.8 | -7.2 | -0.4 | 89,088,500 | |
2,235.0 | 2,253.0 | 1,994.8 | 2,002.0 | -204.0 | -9.2 | 80,595,500 | |
2,198.0 | 2,350.0 | 2,130.0 | 2,206.0 | +105.0 | +5.0 | 98,117,000 | |
1,876.0 | 2,101.0 | 1,869.0 | 2,101.0 | +224.6 | +12.0 | 74,251,500 | |
1,960.0 | 2,001.0 | 1,858.8 | 1,876.4 | -63.2 | -3.3 | 94,570,500 |