52週高値 | 2,950.0 | 52週安値 | 1,835.6 | ||
---|---|---|---|---|---|
昨年来高値 | 2,950.0 | 昨年来安値 | 1,835.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,738.0 | 2,697.0 | 2,708.0 | -60.0 | -2.2 | 1,476,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726.0 | 1,814.0 | 1,676.0 | 1,724.0 | +18.0 | +1.1 | 52,376,000 | |
1,774.0 | 1,810.0 | 1,654.0 | 1,706.0 | -50.0 | -2.8 | 61,082,500 | |
1,862.0 | 1,984.0 | 1,744.0 | 1,756.0 | -114.0 | -6.1 | 56,884,000 | |
1,728.0 | 1,882.0 | 1,714.0 | 1,870.0 | +120.0 | +6.9 | 49,507,500 | |
1,756.0 | 1,792.0 | 1,638.0 | 1,750.0 | -14.0 | -0.8 | 62,305,000 | |
1,686.0 | 1,828.0 | 1,502.0 | 1,764.0 | +94.0 | +5.6 | 65,984,000 | |
1,762.0 | 1,790.0 | 1,602.0 | 1,670.0 | -100.0 | -5.6 | 49,970,500 | |
1,800.0 | 1,856.0 | 1,630.0 | 1,770.0 | -8.0 | -0.4 | 62,195,500 | |
1,574.0 | 1,806.0 | 1,560.0 | 1,778.0 | +198.0 | +12.5 | 59,232,500 | |
1,800.0 | 1,806.0 | 1,572.0 | 1,580.0 | -196.0 | -11.0 | 68,447,000 | |
1,584.0 | 1,780.0 | 1,478.0 | 1,776.0 | +180.0 | +11.3 | 76,241,500 | |
1,676.0 | 1,890.0 | 1,576.0 | 1,596.0 | -76.0 | -4.5 | 85,216,000 | |
1,640.0 | 1,708.0 | 1,612.0 | 1,672.0 | +52.0 | +3.2 | 53,040,500 | |
1,656.0 | 1,680.0 | 1,566.0 | 1,620.0 | -38.0 | -2.3 | 55,313,500 | |
1,718.0 | 1,762.0 | 1,604.0 | 1,658.0 | -40.0 | -2.4 | 52,772,000 | |
1,828.0 | 1,850.0 | 1,648.0 | 1,698.0 | -114.0 | -6.3 | 61,182,000 | |
1,908.0 | 1,988.0 | 1,802.0 | 1,812.0 | -80.0 | -4.2 | 70,700,500 | |
1,834.0 | 1,956.0 | 1,764.0 | 1,892.0 | +74.0 | +4.1 | 71,830,000 | |
1,880.0 | 2,026.0 | 1,802.0 | 1,818.0 | -76.0 | -4.0 | 52,767,500 | |
1,856.0 | 2,034.0 | 1,792.0 | 1,894.0 | +48.0 | +2.6 | 69,096,000 | |
1,736.0 | 1,856.0 | 1,712.0 | 1,846.0 | +118.0 | +6.8 | 64,486,000 | |
1,466.0 | 1,754.0 | 1,456.0 | 1,728.0 | +266.0 | +18.2 | 85,902,500 | |
1,354.0 | 1,512.0 | 1,346.0 | 1,462.0 | +94.0 | +6.9 | 65,965,000 | |
1,270.0 | 1,428.0 | 1,254.0 | 1,368.0 | +80.0 | +6.2 | 68,138,500 | |
1,200.0 | 1,324.0 | 1,192.0 | 1,288.0 | +98.0 | +8.2 | 62,910,500 | |
1,220.0 | 1,270.0 | 1,162.0 | 1,190.0 | -30.0 | -2.5 | 86,699,500 | |
1,174.0 | 1,260.0 | 1,164.0 | 1,220.0 | +54.0 | +4.6 | 91,359,500 | |
1,062.0 | 1,184.0 | 1,040.0 | 1,166.0 | +84.0 | +7.8 | 75,353,000 | |
947.0 | 1,100.0 | 878.0 | 1,082.0 | +117.0 | +12.1 | 98,014,000 | |
1,050.0 | 1,094.0 | 823.0 | 965.0 | -119.0 | -11.0 | 154,574,000 |