52週高値 | 2,950.0 | 52週安値 | 1,835.6 | ||
---|---|---|---|---|---|
昨年来高値 | 2,950.0 | 昨年来安値 | 1,835.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,738.0 | 2,697.0 | 2,708.0 | -60.0 | -2.2 | 1,476,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688.0 | 730.0 | 604.0 | 630.0 | -54.0 | -7.9 | 70,175,000 | |
796.0 | 798.0 | 676.0 | 684.0 | -102.0 | -13.0 | 72,067,500 | |
766.0 | 794.0 | 698.0 | 786.0 | +36.0 | +4.8 | 84,455,000 | |
846.0 | 884.0 | 740.0 | 750.0 | -96.0 | -11.3 | 82,816,500 | |
756.0 | 874.0 | 750.0 | 846.0 | +80.0 | +10.4 | 65,034,500 | |
722.0 | 820.0 | 706.0 | 766.0 | +46.0 | +6.4 | 62,422,000 | |
614.0 | 732.0 | 559.0 | 720.0 | +124.0 | +20.8 | 77,696,000 | |
626.0 | 666.0 | 560.0 | 596.0 | -10.0 | -1.7 | 71,351,000 | |
546.0 | 632.0 | 523.0 | 606.0 | +84.0 | +16.1 | 61,755,500 | |
424.0 | 540.0 | 418.0 | 522.0 | +106.0 | +25.5 | 59,009,000 | |
362.0 | 476.0 | 359.8 | 416.0 | +60.0 | +16.9 | 37,168,500 | |
398.0 | 398.0 | 328.0 | 356.0 | -44.0 | -11.0 | 42,752,500 | |
454.0 | 492.0 | 394.4 | 400.0 | -38.0 | -8.7 | 80,004,500 | |
700.0 | 720.0 | 403.0 | 438.0 | -282.0 | -39.2 | 79,214,500 | |
724.0 | 756.0 | 644.0 | 720.0 | -6.0 | -0.8 | 56,751,500 | |
824.0 | 846.0 | 702.0 | 726.0 | -80.0 | -9.9 | 49,156,000 | |
670.0 | 808.0 | 610.0 | 806.0 | +166.0 | +25.9 | 43,469,500 | |
557.0 | 750.0 | 540.0 | 640.0 | +87.0 | +15.7 | 41,062,000 | |
670.0 | 688.0 | 530.0 | 553.0 | -117.0 | -17.5 | 31,482,000 | |
646.0 | 708.0 | 560.0 | 670.0 | +50.0 | +8.1 | 29,276,500 | |
720.0 | 806.0 | 559.0 | 620.0 | -116.0 | -15.8 | 34,710,000 | |
746.0 | 814.0 | 726.0 | 736.0 | -2.0 | -0.3 | 23,917,000 | |
794.0 | 840.0 | 708.0 | 738.0 | -72.0 | -8.9 | 26,115,500 | |
878.0 | 878.0 | 780.0 | 810.0 | -54.0 | -6.2 | 36,868,500 | |
786.0 | 878.0 | 694.0 | 864.0 | +76.0 | +9.6 | 62,447,500 | |
824.0 | 854.0 | 722.0 | 788.0 | -30.0 | -3.7 | 51,625,000 | |
900.0 | 962.0 | 802.0 | 818.0 | -92.0 | -10.1 | 39,475,000 | |
868.0 | 952.0 | 830.0 | 910.0 | +62.0 | +7.3 | 46,080,000 | |
820.0 | 888.0 | 690.0 | 848.0 | +28.0 | +3.4 | 44,845,000 | |
868.0 | 876.0 | 668.0 | 820.0 | - | - | 44,915,000 |