52週高値 | 815 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 691 | 年初来安値 | 573 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 625 | 573 | 599 | -15 | -2.4 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 375 | 295 | 360 | +50 | +16.1 | 32,200 | |
265 | 350 | 255 | 310 | +40 | +14.8 | 66,200 | |
255 | 325 | 250 | 270 | -25 | -8.5 | 30,800 | |
275 | 305 | 235 | 295 | -50 | -14.5 | 34,200 | |
355 | 375 | 325 | 345 | -85 | -19.8 | 10,800 | |
310 | 430 | 290 | 430 | +115 | +36.5 | 13,800 | |
375 | 400 | 315 | 315 | -60 | -16.0 | 17,200 | |
455 | 480 | 225 | 375 | -100 | -21.1 | 97,600 | |
465 | 530 | 440 | 475 | 0 | 0.0 | 11,200 | |
545 | 550 | 465 | 475 | -75 | -13.6 | 30,400 | |
615 | 615 | 535 | 550 | 0 | 0.0 | 20,000 | |
550 | 595 | 525 | 550 | 0 | 0.0 | 20,000 | |
575 | 600 | 550 | 550 | 0 | 0.0 | 17,000 | |
510 | 625 | 495 | 550 | +65 | +13.4 | 29,400 | |
510 | 595 | 480 | 485 | -65 | -11.8 | 31,800 | |
535 | 650 | 475 | 550 | +40 | +7.8 | 71,800 | |
575 | 610 | 375 | 510 | -90 | -15.0 | 101,800 | |
700 | 700 | 595 | 600 | -90 | -13.0 | 47,800 | |
705 | 715 | 605 | 690 | -15 | -2.1 | 42,000 | |
700 | 800 | 700 | 705 | +10 | +1.4 | 38,600 | |
790 | 830 | 615 | 695 | -90 | -11.5 | 111,600 | |
980 | 1,015 | 785 | 785 | -195 | -19.9 | 81,200 | |
1,240 | 1,240 | 950 | 980 | -235 | -19.3 | 197,400 | |
1,130 | 1,375 | 1,105 | 1,215 | +80 | +7.0 | 467,800 | |
1,055 | 1,165 | 1,050 | 1,135 | +70 | +6.6 | 117,400 | |
1,070 | 1,160 | 990 | 1,065 | -15 | -1.4 | 273,600 | |
1,255 | 1,265 | 1,065 | 1,080 | -165 | -13.3 | 642,200 | |
1,440 | 1,440 | 1,155 | 1,245 | -190 | -13.2 | 532,600 | |
2,920 | 2,920 | 1,225 | 1,435 | -1,465 | -50.5 | 2,485,400 | |
2,540 | 3,000 | 2,540 | 2,900 | +310 | +12.0 | 31,800 |