52週高値 | 2,259.0 | 52週安値 | 1,443.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,333.5 | 昨年来安値 | 1,443.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.5 | 1,764.0 | 1,568.5 | 1,742.0 | +126.5 | +7.8 | 79,633,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928.7 | 986.2 | 890.0 | 977.5 | +45.0 | +4.8 | 154,473,600 | |
981.2 | 1,007.5 | 900.0 | 932.5 | -53.7 | -5.4 | 124,336,000 | |
893.7 | 992.5 | 885.0 | 986.2 | +80.0 | +8.8 | 163,616,800 | |
955.0 | 972.5 | 885.0 | 906.2 | -55.0 | -5.7 | 133,384,800 | |
976.2 | 1,040.0 | 953.7 | 961.2 | -7.5 | -0.8 | 133,173,600 | |
1,003.7 | 1,042.5 | 952.5 | 968.7 | -33.8 | -3.4 | 141,444,800 | |
1,062.5 | 1,071.2 | 921.2 | 1,002.5 | -72.5 | -6.7 | 142,516,800 | |
1,162.5 | 1,172.5 | 1,015.0 | 1,075.0 | -82.5 | -7.1 | 144,100,000 | |
1,112.5 | 1,160.0 | 1,062.5 | 1,157.5 | +27.5 | +2.4 | 162,784,800 | |
1,153.7 | 1,163.7 | 1,013.7 | 1,130.0 | -11.2 | -1.0 | 139,912,800 | |
1,115.0 | 1,203.7 | 1,088.7 | 1,141.2 | +48.7 | +4.5 | 164,325,600 | |
1,012.5 | 1,121.2 | 1,007.5 | 1,092.5 | +88.8 | +8.8 | 197,554,400 | |
986.2 | 1,012.5 | 892.5 | 1,003.7 | +5.0 | +0.5 | 148,085,600 | |
906.2 | 1,015.0 | 902.5 | 998.7 | +106.2 | +11.9 | 142,460,800 | |
821.2 | 910.0 | 803.7 | 892.5 | +58.8 | +7.1 | 117,599,200 | |
865.0 | 865.0 | 772.5 | 833.7 | +6.2 | +0.7 | 104,853,600 | |
831.2 | 875.0 | 775.0 | 827.5 | +2.5 | +0.3 | 163,128,000 | |
956.2 | 1,010.0 | 825.0 | 825.0 | -112.5 | -12.0 | 185,083,200 | |
867.5 | 940.0 | 800.0 | 937.5 | +83.8 | +9.8 | 133,552,000 | |
857.5 | 1,018.7 | 841.2 | 853.7 | -5.0 | -0.6 | 183,191,200 | |
828.7 | 915.0 | 826.2 | 858.7 | +55.0 | +6.8 | 148,278,400 | |
715.0 | 825.0 | 707.5 | 803.7 | +76.2 | +10.5 | 121,205,600 | |
710.0 | 790.0 | 696.2 | 727.5 | -7.5 | -1.0 | 121,322,400 | |
783.7 | 807.5 | 703.7 | 735.0 | -41.2 | -5.3 | 126,873,600 | |
817.5 | 852.5 | 760.0 | 776.2 | -55.0 | -6.6 | 100,025,600 | |
888.7 | 892.5 | 816.2 | 831.2 | -32.5 | -3.8 | 115,743,200 | |
1,007.5 | 1,051.2 | 856.2 | 863.7 | -155.0 | -15.2 | 120,607,200 | |
910.0 | 1,030.0 | 815.0 | 1,018.7 | +116.2 | +12.9 | 134,272,800 | |
993.7 | 1,010.0 | 875.0 | 902.5 | -116.2 | -11.4 | 129,142,400 | |
1,015.0 | 1,131.2 | 977.5 | 1,018.7 | -10.0 | -1.0 | 152,028,800 |