52週高値 | 2,333.5 | 52週安値 | 1,753.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,753.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808.0 | 1,863.5 | 1,786.0 | 1,806.0 | +20.0 | +1.1 | 42,294,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301.2 | 1,413.7 | 1,276.2 | 1,402.5 | +96.3 | +7.4 | 131,646,400 | |
1,298.7 | 1,361.2 | 1,246.2 | 1,306.2 | -5.0 | -0.4 | 148,371,200 | |
1,271.2 | 1,362.5 | 1,268.7 | 1,311.2 | +47.5 | +3.8 | 162,861,600 | |
1,253.7 | 1,281.2 | 1,221.2 | 1,263.7 | -3.8 | -0.3 | 169,247,200 | |
1,161.2 | 1,273.7 | 1,126.2 | 1,267.5 | +93.8 | +8.0 | 138,611,200 | |
1,118.7 | 1,185.0 | 1,037.5 | 1,173.7 | +66.2 | +6.0 | 146,548,800 | |
1,161.2 | 1,210.0 | 1,022.5 | 1,107.5 | -51.2 | -4.4 | 220,336,000 | |
1,316.2 | 1,352.5 | 1,150.0 | 1,158.7 | -170.0 | -12.8 | 181,673,600 | |
1,302.5 | 1,448.7 | 1,296.2 | 1,328.7 | +26.2 | +2.0 | 175,092,800 | |
1,275.0 | 1,326.2 | 1,211.2 | 1,302.5 | +2.5 | +0.2 | 162,990,400 | |
1,256.2 | 1,353.7 | 1,245.0 | 1,300.0 | -6.2 | -0.5 | 196,279,200 | |
1,087.5 | 1,311.2 | 1,063.7 | 1,306.2 | +231.2 | +21.5 | 214,412,000 | |
1,035.0 | 1,107.5 | 997.5 | 1,075.0 | +50.0 | +4.9 | 187,504,800 | |
940.0 | 1,047.5 | 927.5 | 1,025.0 | +88.8 | +9.5 | 196,303,200 | |
993.7 | 1,050.0 | 902.5 | 936.2 | -51.3 | -5.2 | 226,127,200 | |
970.0 | 1,002.5 | 957.5 | 987.5 | +30.0 | +3.1 | 153,510,400 | |
1,000.0 | 1,005.0 | 955.0 | 957.5 | -33.7 | -3.4 | 169,320,000 | |
1,052.5 | 1,083.7 | 977.5 | 991.2 | -68.8 | -6.5 | 122,793,600 | |
1,028.7 | 1,062.5 | 1,017.5 | 1,060.0 | +18.8 | +1.8 | 149,096,000 | |
942.5 | 1,052.5 | 942.5 | 1,041.2 | +83.7 | +8.7 | 161,084,000 | |
945.0 | 977.5 | 886.2 | 957.5 | +1.3 | +0.1 | 164,937,600 | |
978.7 | 1,010.0 | 942.5 | 956.2 | -21.3 | -2.2 | 164,676,000 | |
928.7 | 986.2 | 890.0 | 977.5 | +45.0 | +4.8 | 154,473,600 | |
981.2 | 1,007.5 | 900.0 | 932.5 | -53.7 | -5.4 | 124,336,000 | |
893.7 | 992.5 | 885.0 | 986.2 | +80.0 | +8.8 | 163,616,800 | |
955.0 | 972.5 | 885.0 | 906.2 | -55.0 | -5.7 | 133,384,800 | |
976.2 | 1,040.0 | 953.7 | 961.2 | -7.5 | -0.8 | 133,173,600 | |
1,003.7 | 1,042.5 | 952.5 | 968.7 | -33.8 | -3.4 | 141,444,800 | |
1,062.5 | 1,071.2 | 921.2 | 1,002.5 | -72.5 | -6.7 | 142,516,800 | |
1,162.5 | 1,172.5 | 1,015.0 | 1,075.0 | -82.5 | -7.1 | 144,100,000 |