52週高値 | 2,259.0 | 52週安値 | 1,443.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,333.5 | 昨年来安値 | 1,443.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.5 | 1,764.0 | 1,568.5 | 1,742.0 | +126.5 | +7.8 | 79,633,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387.5 | 1,467.5 | 1,241.2 | 1,325.0 | -112.5 | -7.8 | 249,471,200 | |
1,643.7 | 1,673.7 | 1,413.7 | 1,437.5 | -205.0 | -12.5 | 151,471,200 | |
1,491.2 | 1,647.5 | 1,481.2 | 1,642.5 | +147.5 | +9.9 | 162,200,000 | |
1,466.2 | 1,497.5 | 1,433.7 | 1,495.0 | +36.3 | +2.5 | 134,768,000 | |
1,398.7 | 1,482.5 | 1,371.2 | 1,458.7 | +70.0 | +5.0 | 141,272,800 | |
1,328.7 | 1,408.7 | 1,255.0 | 1,388.7 | +41.2 | +3.1 | 192,247,200 | |
1,368.7 | 1,400.0 | 1,322.5 | 1,347.5 | -38.7 | -2.8 | 117,526,400 | |
1,390.0 | 1,435.0 | 1,350.0 | 1,386.2 | -16.3 | -1.2 | 124,303,200 | |
1,301.2 | 1,413.7 | 1,276.2 | 1,402.5 | +96.3 | +7.4 | 131,646,400 | |
1,298.7 | 1,361.2 | 1,246.2 | 1,306.2 | -5.0 | -0.4 | 148,371,200 | |
1,271.2 | 1,362.5 | 1,268.7 | 1,311.2 | +47.5 | +3.8 | 162,861,600 | |
1,253.7 | 1,281.2 | 1,221.2 | 1,263.7 | -3.8 | -0.3 | 169,247,200 | |
1,161.2 | 1,273.7 | 1,126.2 | 1,267.5 | +93.8 | +8.0 | 138,611,200 | |
1,118.7 | 1,185.0 | 1,037.5 | 1,173.7 | +66.2 | +6.0 | 146,548,800 | |
1,161.2 | 1,210.0 | 1,022.5 | 1,107.5 | -51.2 | -4.4 | 220,336,000 | |
1,316.2 | 1,352.5 | 1,150.0 | 1,158.7 | -170.0 | -12.8 | 181,673,600 | |
1,302.5 | 1,448.7 | 1,296.2 | 1,328.7 | +26.2 | +2.0 | 175,092,800 | |
1,275.0 | 1,326.2 | 1,211.2 | 1,302.5 | +2.5 | +0.2 | 162,990,400 | |
1,256.2 | 1,353.7 | 1,245.0 | 1,300.0 | -6.2 | -0.5 | 196,279,200 | |
1,087.5 | 1,311.2 | 1,063.7 | 1,306.2 | +231.2 | +21.5 | 214,412,000 | |
1,035.0 | 1,107.5 | 997.5 | 1,075.0 | +50.0 | +4.9 | 187,504,800 | |
940.0 | 1,047.5 | 927.5 | 1,025.0 | +88.8 | +9.5 | 196,303,200 | |
993.7 | 1,050.0 | 902.5 | 936.2 | -51.3 | -5.2 | 226,127,200 | |
970.0 | 1,002.5 | 957.5 | 987.5 | +30.0 | +3.1 | 153,510,400 | |
1,000.0 | 1,005.0 | 955.0 | 957.5 | -33.7 | -3.4 | 169,320,000 | |
1,052.5 | 1,083.7 | 977.5 | 991.2 | -68.8 | -6.5 | 122,793,600 | |
1,028.7 | 1,062.5 | 1,017.5 | 1,060.0 | +18.8 | +1.8 | 149,096,000 | |
942.5 | 1,052.5 | 942.5 | 1,041.2 | +83.7 | +8.7 | 161,084,000 | |
945.0 | 977.5 | 886.2 | 957.5 | +1.3 | +0.1 | 164,937,600 | |
978.7 | 1,010.0 | 942.5 | 956.2 | -21.3 | -2.2 | 164,676,000 |