52週高値 | 2,259.0 | 52週安値 | 1,443.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,333.5 | 昨年来安値 | 1,443.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.5 | 1,764.0 | 1,568.5 | 1,742.0 | +126.5 | +7.8 | 79,633,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016.2 | 1,043.7 | 973.7 | 988.7 | -36.3 | -3.5 | 121,668,800 | |
1,030.0 | 1,076.2 | 976.2 | 1,025.0 | +3.8 | +0.4 | 167,959,200 | |
847.5 | 1,043.7 | 837.5 | 1,021.2 | +161.2 | +18.7 | 169,088,800 | |
937.5 | 952.5 | 841.2 | 860.0 | -108.7 | -11.2 | 125,145,600 | |
1,016.2 | 1,025.0 | 953.7 | 968.7 | -72.5 | -7.0 | 162,200,000 | |
957.5 | 1,062.5 | 938.7 | 1,041.2 | +72.5 | +7.5 | 187,512,000 | |
947.5 | 996.2 | 902.5 | 968.7 | +16.2 | +1.7 | 140,393,600 | |
908.7 | 956.2 | 820.0 | 952.5 | +43.8 | +4.8 | 156,288,000 | |
940.0 | 973.7 | 886.2 | 908.7 | -23.8 | -2.6 | 186,064,000 | |
948.7 | 1,021.2 | 897.5 | 932.5 | -20.0 | -2.1 | 142,708,800 | |
815.0 | 955.0 | 790.0 | 952.5 | +142.5 | +17.6 | 210,943,200 | |
713.7 | 886.2 | 663.7 | 810.0 | +78.8 | +10.8 | 293,624,800 | |
705.0 | 802.5 | 702.5 | 731.2 | -3.8 | -0.5 | 198,066,400 | |
818.7 | 920.0 | 700.0 | 735.0 | -62.5 | -7.8 | 201,270,400 | |
748.7 | 840.0 | 678.7 | 797.5 | +52.5 | +7.0 | 339,380,000 | |
728.7 | 780.0 | 541.2 | 745.0 | +40.0 | +5.7 | 233,534,400 | |
993.7 | 1,011.2 | 551.2 | 705.0 | -280.0 | -28.4 | 391,221,600 | |
1,130.0 | 1,143.7 | 956.2 | 985.0 | -168.7 | -14.6 | 175,274,400 | |
1,152.5 | 1,233.7 | 1,091.2 | 1,153.7 | -11.3 | -1.0 | 148,210,400 | |
1,250.0 | 1,260.0 | 1,097.5 | 1,165.0 | -85.0 | -6.8 | 196,512,000 | |
1,255.0 | 1,367.5 | 1,200.0 | 1,250.0 | -18.7 | -1.5 | 227,734,400 | |
1,196.2 | 1,292.5 | 1,176.2 | 1,268.7 | +73.7 | +6.2 | 158,644,800 | |
1,035.0 | 1,205.0 | 1,022.5 | 1,195.0 | +148.8 | +14.2 | 179,878,400 | |
1,056.2 | 1,126.2 | 1,000.0 | 1,046.2 | -35.0 | -3.2 | 222,532,800 | |
1,033.7 | 1,127.5 | 1,007.5 | 1,081.2 | +22.5 | +2.1 | 172,928,800 | |
1,188.7 | 1,195.0 | 970.0 | 1,058.7 | -180.0 | -14.5 | 205,928,000 | |
1,231.2 | 1,286.2 | 1,187.5 | 1,238.7 | -5.0 | -0.4 | 136,928,000 | |
1,212.5 | 1,256.2 | 1,162.5 | 1,243.7 | +36.2 | +3.0 | 209,919,200 | |
1,347.5 | 1,398.7 | 1,170.0 | 1,207.5 | -138.7 | -10.3 | 209,856,000 | |
1,325.0 | 1,392.5 | 1,281.2 | 1,346.2 | +21.2 | +1.6 | 175,152,000 |