52週高値 | 2,333.5 | 52週安値 | 1,753.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,753.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808.0 | 1,863.5 | 1,786.0 | 1,850.5 | +64.5 | +3.6 | 63,168,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940.0 | 973.7 | 886.2 | 908.7 | -23.8 | -2.6 | 186,064,000 | |
948.7 | 1,021.2 | 897.5 | 932.5 | -20.0 | -2.1 | 142,708,800 | |
815.0 | 955.0 | 790.0 | 952.5 | +142.5 | +17.6 | 210,943,200 | |
713.7 | 886.2 | 663.7 | 810.0 | +78.8 | +10.8 | 293,624,800 | |
705.0 | 802.5 | 702.5 | 731.2 | -3.8 | -0.5 | 198,066,400 | |
818.7 | 920.0 | 700.0 | 735.0 | -62.5 | -7.8 | 201,270,400 | |
748.7 | 840.0 | 678.7 | 797.5 | +52.5 | +7.0 | 339,380,000 | |
728.7 | 780.0 | 541.2 | 745.0 | +40.0 | +5.7 | 233,534,400 | |
993.7 | 1,011.2 | 551.2 | 705.0 | -280.0 | -28.4 | 391,221,600 | |
1,130.0 | 1,143.7 | 956.2 | 985.0 | -168.7 | -14.6 | 175,274,400 | |
1,152.5 | 1,233.7 | 1,091.2 | 1,153.7 | -11.3 | -1.0 | 148,210,400 | |
1,250.0 | 1,260.0 | 1,097.5 | 1,165.0 | -85.0 | -6.8 | 196,512,000 | |
1,255.0 | 1,367.5 | 1,200.0 | 1,250.0 | -18.7 | -1.5 | 227,734,400 | |
1,196.2 | 1,292.5 | 1,176.2 | 1,268.7 | +73.7 | +6.2 | 158,644,800 | |
1,035.0 | 1,205.0 | 1,022.5 | 1,195.0 | +148.8 | +14.2 | 179,878,400 | |
1,056.2 | 1,126.2 | 1,000.0 | 1,046.2 | -35.0 | -3.2 | 222,532,800 | |
1,033.7 | 1,127.5 | 1,007.5 | 1,081.2 | +22.5 | +2.1 | 172,928,800 | |
1,188.7 | 1,195.0 | 970.0 | 1,058.7 | -180.0 | -14.5 | 205,928,000 | |
1,231.2 | 1,286.2 | 1,187.5 | 1,238.7 | -5.0 | -0.4 | 136,928,000 | |
1,212.5 | 1,256.2 | 1,162.5 | 1,243.7 | +36.2 | +3.0 | 209,919,200 | |
1,347.5 | 1,398.7 | 1,170.0 | 1,207.5 | -138.7 | -10.3 | 209,856,000 | |
1,325.0 | 1,392.5 | 1,281.2 | 1,346.2 | +21.2 | +1.6 | 175,152,000 | |
1,387.5 | 1,467.5 | 1,241.2 | 1,325.0 | -112.5 | -7.8 | 249,471,200 | |
1,643.7 | 1,673.7 | 1,413.7 | 1,437.5 | -205.0 | -12.5 | 151,471,200 | |
1,491.2 | 1,647.5 | 1,481.2 | 1,642.5 | +147.5 | +9.9 | 162,200,000 | |
1,466.2 | 1,497.5 | 1,433.7 | 1,495.0 | +36.3 | +2.5 | 134,768,000 | |
1,398.7 | 1,482.5 | 1,371.2 | 1,458.7 | +70.0 | +5.0 | 141,272,800 | |
1,328.7 | 1,408.7 | 1,255.0 | 1,388.7 | +41.2 | +3.1 | 192,247,200 | |
1,368.7 | 1,400.0 | 1,322.5 | 1,347.5 | -38.7 | -2.8 | 117,526,400 | |
1,390.0 | 1,435.0 | 1,350.0 | 1,386.2 | -16.3 | -1.2 | 124,303,200 |