52週高値 | 2,259.0 | 52週安値 | 1,443.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,333.5 | 昨年来安値 | 1,443.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.5 | 1,764.0 | 1,568.5 | 1,742.0 | +126.5 | +7.8 | 79,633,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766.2 | 867.5 | 755.0 | 840.0 | +58.8 | +7.5 | 136,470,400 | |
863.7 | 867.5 | 750.0 | 781.2 | -72.5 | -8.5 | 119,608,000 | |
801.2 | 858.7 | 773.7 | 853.7 | +42.5 | +5.2 | 160,667,200 | |
965.0 | 973.7 | 797.5 | 811.2 | -171.3 | -17.4 | 149,640,800 | |
961.2 | 1,003.7 | 887.5 | 982.5 | +35.0 | +3.7 | 136,250,400 | |
907.5 | 972.5 | 875.0 | 947.5 | +48.8 | +5.4 | 168,368,800 | |
811.2 | 920.0 | 806.2 | 898.7 | +86.2 | +10.6 | 158,423,200 | |
786.2 | 833.7 | 757.5 | 812.5 | +38.8 | +5.0 | 112,294,400 | |
868.7 | 877.5 | 761.2 | 773.7 | -71.3 | -8.4 | 146,677,600 | |
862.5 | 880.0 | 792.5 | 845.0 | -31.2 | -3.6 | 124,413,600 | |
793.7 | 901.2 | 768.7 | 876.2 | +58.7 | +7.2 | 127,978,400 | |
887.5 | 896.2 | 785.0 | 817.5 | -57.5 | -6.6 | 163,088,000 | |
1,042.5 | 1,056.2 | 860.0 | 875.0 | -156.2 | -15.1 | 192,193,600 | |
1,022.5 | 1,073.7 | 1,016.2 | 1,031.2 | +12.5 | +1.2 | 127,336,800 | |
1,067.5 | 1,070.0 | 1,002.5 | 1,018.7 | -45.0 | -4.2 | 152,336,000 | |
1,128.7 | 1,130.0 | 1,038.7 | 1,063.7 | -47.5 | -4.3 | 126,550,400 | |
1,052.5 | 1,117.5 | 1,011.2 | 1,111.2 | +57.5 | +5.5 | 174,139,200 | |
1,065.0 | 1,081.2 | 805.0 | 1,053.7 | -6.3 | -0.6 | 298,184,800 | |
1,068.7 | 1,115.0 | 1,042.5 | 1,060.0 | -7.5 | -0.7 | 122,340,000 | |
1,053.7 | 1,091.2 | 1,025.0 | 1,067.5 | +31.3 | +3.0 | 149,867,200 | |
1,058.7 | 1,108.7 | 1,033.7 | 1,036.2 | -31.3 | -2.9 | 167,703,200 | |
1,000.0 | 1,087.5 | 1,000.0 | 1,067.5 | +63.8 | +6.4 | 165,320,800 | |
998.7 | 1,092.5 | 993.7 | 1,003.7 | +17.5 | +1.8 | 196,776,000 | |
898.7 | 1,030.0 | 895.0 | 986.2 | +93.7 | +10.5 | 181,219,200 | |
976.2 | 1,001.2 | 882.5 | 892.5 | -71.2 | -7.4 | 185,951,200 | |
891.2 | 993.7 | 863.7 | 963.7 | +56.2 | +6.2 | 155,728,000 | |
986.2 | 1,033.7 | 900.0 | 907.5 | -83.7 | -8.4 | 187,819,200 | |
1,138.7 | 1,150.0 | 956.2 | 991.2 | -195.0 | -16.4 | 164,381,600 | |
1,150.0 | 1,217.5 | 1,141.2 | 1,186.2 | +47.5 | +4.2 | 156,983,200 | |
987.5 | 1,151.2 | 982.5 | 1,138.7 | +150.0 | +15.2 | 168,943,200 |