52週高値 | 2,259.0 | 52週安値 | 1,443.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,333.5 | 昨年来安値 | 1,443.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.5 | 1,764.0 | 1,568.5 | 1,742.0 | +126.5 | +7.8 | 79,633,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294.7 | 1,515.0 | 1,282.5 | 1,510.2 | +204.2 | +15.6 | 109,812,400 | |
1,379.5 | 1,399.5 | 1,261.2 | 1,306.0 | -83.0 | -6.0 | 115,259,200 | |
1,453.2 | 1,508.7 | 1,336.0 | 1,389.0 | -63.7 | -4.4 | 135,122,000 | |
1,336.2 | 1,458.5 | 1,278.0 | 1,452.7 | +191.5 | +15.2 | 137,333,600 | |
1,277.5 | 1,280.0 | 1,093.7 | 1,261.2 | -16.5 | -1.3 | 185,686,800 | |
1,216.8 | 1,307.2 | 1,208.8 | 1,277.7 | +61.6 | +5.1 | 124,847,200 | |
1,223.7 | 1,244.2 | 1,188.0 | 1,216.1 | -45.6 | -3.6 | 113,477,200 | |
1,197.2 | 1,269.5 | 1,189.5 | 1,261.7 | +59.7 | +5.0 | 94,318,800 | |
1,151.7 | 1,267.0 | 1,150.2 | 1,202.0 | +70.3 | +6.2 | 139,276,800 | |
1,200.0 | 1,213.0 | 1,106.2 | 1,131.7 | -70.0 | -5.8 | 86,090,400 | |
1,159.5 | 1,237.0 | 1,088.0 | 1,201.7 | +38.5 | +3.3 | 110,943,200 | |
1,144.0 | 1,216.5 | 1,101.2 | 1,163.2 | +15.5 | +1.4 | 129,230,400 | |
1,162.5 | 1,195.5 | 1,071.7 | 1,147.7 | -15.0 | -1.3 | 119,193,200 | |
1,290.0 | 1,315.0 | 1,142.0 | 1,162.7 | -149.8 | -11.4 | 163,392,800 | |
1,360.0 | 1,375.0 | 1,257.5 | 1,312.5 | -42.5 | -3.1 | 145,082,800 | |
1,275.0 | 1,377.5 | 1,210.0 | 1,355.0 | +85.0 | +6.7 | 124,250,800 | |
1,320.0 | 1,330.0 | 1,167.5 | 1,270.0 | -32.5 | -2.5 | 159,448,400 | |
1,275.0 | 1,386.2 | 1,256.2 | 1,302.5 | +42.5 | +3.4 | 129,182,000 | |
1,248.7 | 1,293.7 | 1,175.0 | 1,260.0 | +16.3 | +1.3 | 148,401,600 | |
1,261.2 | 1,432.5 | 1,240.0 | 1,243.7 | -18.8 | -1.5 | 126,898,400 | |
1,255.0 | 1,273.7 | 1,122.5 | 1,262.5 | 0.0 | 0.0 | 176,372,000 | |
1,237.5 | 1,470.0 | 1,198.7 | 1,262.5 | +23.8 | +1.9 | 179,238,400 | |
1,101.2 | 1,265.0 | 1,043.7 | 1,238.7 | +137.5 | +12.5 | 178,523,200 | |
992.5 | 1,141.2 | 987.5 | 1,101.2 | +93.7 | +9.3 | 165,047,200 | |
1,021.2 | 1,057.5 | 983.7 | 1,007.5 | -26.2 | -2.5 | 133,276,800 | |
1,018.7 | 1,060.0 | 966.2 | 1,033.7 | +62.5 | +6.4 | 125,478,400 | |
945.0 | 990.0 | 926.2 | 971.2 | +22.5 | +2.4 | 163,606,400 | |
885.0 | 956.2 | 876.2 | 948.7 | +72.5 | +8.3 | 136,012,800 | |
837.5 | 912.5 | 800.0 | 876.2 | +31.2 | +3.7 | 141,270,400 | |
840.0 | 872.5 | 783.7 | 845.0 | +5.0 | +0.6 | 134,996,000 |