52週高値 | 2,259.0 | 52週安値 | 1,443.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,333.5 | 昨年来安値 | 1,443.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.5 | 1,764.0 | 1,568.5 | 1,742.0 | +126.5 | +7.8 | 79,633,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687.2 | 1,695.0 | 1,627.0 | 1,650.0 | -28.0 | -1.7 | 82,124,800 | |
1,626.7 | 1,699.7 | 1,565.2 | 1,678.0 | +51.5 | +3.2 | 92,199,200 | |
1,601.2 | 1,671.7 | 1,583.7 | 1,626.5 | +31.3 | +2.0 | 101,103,600 | |
1,567.5 | 1,676.7 | 1,567.5 | 1,595.2 | +17.7 | +1.1 | 97,216,800 | |
1,556.7 | 1,589.2 | 1,459.2 | 1,577.5 | +27.0 | +1.7 | 94,606,000 | |
1,550.0 | 1,615.5 | 1,537.5 | 1,550.5 | +6.0 | +0.4 | 99,504,800 | |
1,508.2 | 1,577.5 | 1,488.0 | 1,544.5 | +73.5 | +5.0 | 80,040,800 | |
1,461.2 | 1,500.0 | 1,409.2 | 1,471.0 | +18.0 | +1.2 | 84,911,200 | |
1,370.0 | 1,500.0 | 1,335.5 | 1,453.0 | +94.0 | +6.9 | 120,726,400 | |
1,262.7 | 1,390.7 | 1,182.7 | 1,359.0 | +81.5 | +6.4 | 105,669,200 | |
1,217.5 | 1,294.2 | 1,206.0 | 1,277.5 | +71.8 | +6.0 | 75,999,200 | |
1,226.2 | 1,272.5 | 1,176.5 | 1,205.7 | -23.3 | -1.9 | 111,176,800 | |
1,212.0 | 1,286.2 | 1,160.0 | 1,229.0 | +6.3 | +0.5 | 138,622,400 | |
1,221.0 | 1,315.0 | 1,150.0 | 1,222.7 | +12.2 | +1.0 | 109,158,400 | |
1,368.7 | 1,376.2 | 1,171.0 | 1,210.5 | -174.5 | -12.6 | 124,103,200 | |
1,293.2 | 1,400.0 | 1,287.5 | 1,385.0 | +16.8 | +1.2 | 93,380,800 | |
1,235.2 | 1,471.0 | 1,139.7 | 1,368.2 | +129.0 | +10.4 | 136,305,200 | |
1,248.5 | 1,331.5 | 1,214.0 | 1,239.2 | -3.8 | -0.3 | 116,254,800 | |
1,200.0 | 1,284.0 | 1,103.7 | 1,243.0 | +2.5 | +0.2 | 155,468,000 | |
1,391.0 | 1,410.2 | 1,188.0 | 1,240.5 | -173.0 | -12.2 | 126,318,400 | |
1,433.2 | 1,480.5 | 1,363.2 | 1,413.5 | -13.2 | -0.9 | 103,103,600 | |
1,350.7 | 1,506.5 | 1,342.7 | 1,426.7 | +51.0 | +3.7 | 96,455,600 | |
1,360.5 | 1,517.0 | 1,339.2 | 1,375.7 | +10.7 | +0.8 | 109,337,600 | |
1,500.0 | 1,537.7 | 1,326.7 | 1,365.0 | -123.7 | -8.3 | 124,026,000 | |
1,583.0 | 1,636.2 | 1,351.5 | 1,488.7 | -110.0 | -6.9 | 122,383,200 | |
1,599.7 | 1,644.2 | 1,502.5 | 1,598.7 | +8.0 | +0.5 | 113,145,600 | |
1,686.2 | 1,697.0 | 1,575.5 | 1,590.7 | -103.0 | -6.1 | 120,363,600 | |
1,580.5 | 1,711.5 | 1,567.0 | 1,693.7 | +126.0 | +8.0 | 88,756,000 | |
1,629.5 | 1,801.7 | 1,566.5 | 1,567.7 | -80.3 | -4.9 | 147,686,000 | |
1,512.5 | 1,726.2 | 1,472.5 | 1,648.0 | +137.8 | +9.1 | 145,414,000 |