52週高値 | 2,259.0 | 52週安値 | 1,443.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,333.5 | 昨年来安値 | 1,443.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.5 | 1,764.0 | 1,568.5 | 1,742.0 | +126.5 | +7.8 | 79,633,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.2 | 1,995.5 | 1,823.5 | 1,944.5 | +102.5 | +5.6 | 87,807,600 | |
1,823.5 | 1,884.0 | 1,730.5 | 1,842.0 | +28.0 | +1.5 | 72,047,600 | |
1,827.0 | 1,904.5 | 1,755.2 | 1,814.0 | -2.7 | -0.1 | 81,318,400 | |
1,700.7 | 1,844.7 | 1,663.7 | 1,816.7 | +101.0 | +5.9 | 74,354,400 | |
1,717.2 | 1,740.0 | 1,637.7 | 1,715.7 | -4.8 | -0.3 | 66,684,000 | |
1,666.5 | 1,768.0 | 1,513.7 | 1,720.5 | +75.8 | +4.6 | 86,610,400 | |
1,731.5 | 1,769.7 | 1,606.7 | 1,644.7 | -114.0 | -6.5 | 66,088,400 | |
1,801.0 | 1,842.0 | 1,659.7 | 1,758.7 | -38.0 | -2.1 | 70,590,400 | |
1,681.2 | 1,847.5 | 1,674.0 | 1,796.7 | +114.0 | +6.8 | 75,505,600 | |
1,696.5 | 1,830.0 | 1,682.7 | 1,682.7 | +19.0 | +1.1 | 86,716,800 | |
1,749.2 | 1,756.2 | 1,627.7 | 1,663.7 | -86.3 | -4.9 | 91,360,400 | |
1,712.5 | 1,852.0 | 1,711.5 | 1,750.0 | +38.5 | +2.2 | 96,606,800 | |
1,700.0 | 1,730.7 | 1,627.7 | 1,711.5 | +27.3 | +1.6 | 57,397,600 | |
1,714.7 | 1,749.2 | 1,625.2 | 1,684.2 | -32.8 | -1.9 | 67,855,200 | |
1,689.5 | 1,793.5 | 1,637.2 | 1,717.0 | +36.5 | +2.2 | 75,007,200 | |
1,687.5 | 1,729.2 | 1,624.2 | 1,680.5 | +21.3 | +1.3 | 68,761,200 | |
1,777.5 | 1,830.7 | 1,655.2 | 1,659.2 | -97.0 | -5.5 | 83,056,400 | |
1,759.5 | 1,902.5 | 1,726.0 | 1,756.2 | +41.7 | +2.4 | 97,340,000 | |
1,649.7 | 1,794.0 | 1,645.0 | 1,714.5 | +39.8 | +2.4 | 68,645,200 | |
1,589.0 | 1,763.7 | 1,554.0 | 1,674.7 | +93.2 | +5.9 | 82,775,200 | |
1,509.0 | 1,597.5 | 1,500.0 | 1,581.5 | +90.8 | +6.1 | 74,697,600 | |
1,444.0 | 1,558.0 | 1,410.0 | 1,490.7 | +58.0 | +4.0 | 100,684,000 | |
1,491.2 | 1,591.2 | 1,432.7 | 1,432.7 | -66.5 | -4.4 | 73,172,800 | |
1,518.2 | 1,588.7 | 1,498.2 | 1,499.2 | -22.5 | -1.5 | 72,147,200 | |
1,482.5 | 1,591.0 | 1,466.0 | 1,521.7 | +60.7 | +4.2 | 67,814,000 | |
1,471.7 | 1,510.2 | 1,407.7 | 1,461.0 | -5.2 | -0.4 | 81,235,200 | |
1,476.0 | 1,569.0 | 1,428.7 | 1,466.2 | +8.5 | +0.6 | 110,814,000 | |
1,406.5 | 1,488.2 | 1,364.0 | 1,457.7 | +13.0 | +0.9 | 93,961,600 | |
1,566.2 | 1,593.7 | 1,413.5 | 1,444.7 | -157.3 | -9.8 | 107,658,800 | |
1,674.0 | 1,730.0 | 1,330.0 | 1,602.0 | -97.0 | -5.7 | 197,586,400 |