52週高値 | 2,333.5 | 52週安値 | 1,753.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,753.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808.0 | 1,863.5 | 1,786.0 | 1,850.5 | +64.5 | +3.6 | 63,168,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681.2 | 1,847.5 | 1,674.0 | 1,796.7 | +114.0 | +6.8 | 75,505,600 | |
1,696.5 | 1,830.0 | 1,682.7 | 1,682.7 | +19.0 | +1.1 | 86,716,800 | |
1,749.2 | 1,756.2 | 1,627.7 | 1,663.7 | -86.3 | -4.9 | 91,360,400 | |
1,712.5 | 1,852.0 | 1,711.5 | 1,750.0 | +38.5 | +2.2 | 96,606,800 | |
1,700.0 | 1,730.7 | 1,627.7 | 1,711.5 | +27.3 | +1.6 | 57,397,600 | |
1,714.7 | 1,749.2 | 1,625.2 | 1,684.2 | -32.8 | -1.9 | 67,855,200 | |
1,689.5 | 1,793.5 | 1,637.2 | 1,717.0 | +36.5 | +2.2 | 75,007,200 | |
1,687.5 | 1,729.2 | 1,624.2 | 1,680.5 | +21.3 | +1.3 | 68,761,200 | |
1,777.5 | 1,830.7 | 1,655.2 | 1,659.2 | -97.0 | -5.5 | 83,056,400 | |
1,759.5 | 1,902.5 | 1,726.0 | 1,756.2 | +41.7 | +2.4 | 97,340,000 | |
1,649.7 | 1,794.0 | 1,645.0 | 1,714.5 | +39.8 | +2.4 | 68,645,200 | |
1,589.0 | 1,763.7 | 1,554.0 | 1,674.7 | +93.2 | +5.9 | 82,775,200 | |
1,509.0 | 1,597.5 | 1,500.0 | 1,581.5 | +90.8 | +6.1 | 74,697,600 | |
1,444.0 | 1,558.0 | 1,410.0 | 1,490.7 | +58.0 | +4.0 | 100,684,000 | |
1,491.2 | 1,591.2 | 1,432.7 | 1,432.7 | -66.5 | -4.4 | 73,172,800 | |
1,518.2 | 1,588.7 | 1,498.2 | 1,499.2 | -22.5 | -1.5 | 72,147,200 | |
1,482.5 | 1,591.0 | 1,466.0 | 1,521.7 | +60.7 | +4.2 | 67,814,000 | |
1,471.7 | 1,510.2 | 1,407.7 | 1,461.0 | -5.2 | -0.4 | 81,235,200 | |
1,476.0 | 1,569.0 | 1,428.7 | 1,466.2 | +8.5 | +0.6 | 110,814,000 | |
1,406.5 | 1,488.2 | 1,364.0 | 1,457.7 | +13.0 | +0.9 | 93,961,600 | |
1,566.2 | 1,593.7 | 1,413.5 | 1,444.7 | -157.3 | -9.8 | 107,658,800 | |
1,674.0 | 1,730.0 | 1,330.0 | 1,602.0 | -97.0 | -5.7 | 197,586,400 | |
1,775.0 | 1,913.7 | 1,662.7 | 1,699.0 | -119.5 | -6.6 | 89,404,800 | |
1,846.0 | 1,941.0 | 1,818.2 | 1,818.5 | -51.5 | -2.8 | 80,145,600 | |
1,862.2 | 1,896.7 | 1,827.5 | 1,870.0 | +8.3 | +0.4 | 75,524,000 | |
1,749.7 | 1,884.5 | 1,724.0 | 1,861.7 | +76.2 | +4.3 | 87,808,400 | |
1,676.2 | 1,797.0 | 1,625.2 | 1,785.5 | +109.3 | +6.5 | 90,710,800 | |
1,582.5 | 1,737.0 | 1,563.7 | 1,676.2 | +97.5 | +6.2 | 96,034,800 | |
1,664.0 | 1,688.5 | 1,539.5 | 1,578.7 | -93.8 | -5.6 | 90,315,600 | |
1,790.0 | 1,819.0 | 1,670.7 | 1,672.5 | -86.2 | -4.9 | 96,378,000 |