52週高値 | 2,259.0 | 52週安値 | 1,443.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,333.5 | 昨年来安値 | 1,443.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.5 | 1,764.0 | 1,568.5 | 1,742.0 | +126.5 | +7.8 | 79,633,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022.5 | 1,133.7 | 967.5 | 1,028.7 | +18.7 | +1.9 | 153,410,400 | |
1,106.2 | 1,141.2 | 962.5 | 1,010.0 | -83.7 | -7.7 | 179,364,000 | |
1,227.5 | 1,242.5 | 975.0 | 1,093.7 | -157.5 | -12.6 | 159,775,200 | |
1,100.0 | 1,258.7 | 1,066.2 | 1,251.2 | +158.7 | +14.5 | 141,116,800 | |
1,113.7 | 1,173.7 | 1,037.5 | 1,092.5 | -8.7 | -0.8 | 120,973,600 | |
1,011.2 | 1,298.7 | 995.0 | 1,101.2 | +98.7 | +9.8 | 188,500,800 | |
976.2 | 1,025.0 | 900.0 | 1,002.5 | +27.5 | +2.8 | 162,538,400 | |
1,125.0 | 1,162.5 | 940.0 | 975.0 | -93.7 | -8.8 | 139,809,600 | |
1,151.2 | 1,245.0 | 1,021.2 | 1,068.7 | -83.8 | -7.3 | 158,093,600 | |
1,078.7 | 1,222.5 | 1,006.2 | 1,152.5 | +111.3 | +10.7 | 159,266,400 | |
962.5 | 1,211.2 | 903.7 | 1,041.2 | +68.7 | +7.1 | 182,144,800 | |
1,005.0 | 1,048.7 | 875.0 | 972.5 | -31.2 | -3.1 | 147,655,200 | |
1,172.5 | 1,317.5 | 907.5 | 1,003.7 | -166.3 | -14.2 | 193,649,600 | |
1,375.0 | 1,377.5 | 1,128.7 | 1,170.0 | -205.0 | -14.9 | 111,641,600 | |
1,412.5 | 1,537.5 | 1,308.7 | 1,375.0 | -11.2 | -0.8 | 157,730,400 | |
1,500.0 | 1,602.5 | 1,345.0 | 1,386.2 | -90.0 | -6.1 | 155,642,400 | |
1,425.0 | 1,612.5 | 1,258.7 | 1,476.2 | +52.5 | +3.7 | 170,740,000 | |
1,298.7 | 1,630.0 | 1,125.0 | 1,423.7 | +100.0 | +7.6 | 197,448,000 | |
1,521.2 | 1,573.7 | 1,262.5 | 1,323.7 | -258.8 | -16.4 | 132,409,600 | |
1,577.5 | 1,730.0 | 1,480.0 | 1,582.5 | +23.8 | +1.5 | 104,060,000 | |
1,787.5 | 1,972.5 | 1,468.7 | 1,558.7 | -253.8 | -14.0 | 135,776,800 | |
1,800.0 | 2,018.7 | 1,750.0 | 1,812.5 | +37.5 | +2.1 | 94,139,200 | |
2,037.5 | 2,203.7 | 1,626.2 | 1,775.0 | -287.5 | -13.9 | 153,381,600 | |
2,393.7 | 2,402.5 | 2,012.5 | 2,062.5 | -317.5 | -13.3 | 122,466,400 | |
2,000.0 | 2,437.5 | 1,876.2 | 2,380.0 | +413.8 | +21.0 | 144,645,600 | |
2,198.7 | 2,250.0 | 1,853.7 | 1,966.2 | -282.5 | -12.6 | 117,609,600 | |
2,210.0 | 2,437.5 | 2,037.5 | 2,248.7 | +13.7 | +0.6 | 136,411,200 | |
2,233.7 | 2,315.0 | 1,751.2 | 2,235.0 | -23.7 | -1.0 | 142,718,400 | |
2,145.0 | 2,387.5 | 1,652.5 | 2,258.7 | +113.7 | +5.3 | 203,908,000 | |
2,427.5 | 2,437.5 | 1,763.7 | 2,145.0 | - | - | 157,764,000 |