52週高値 | 7,546 | 52週安値 | 4,326 | ||
---|---|---|---|---|---|
昨年来高値 | 7,546 | 昨年来安値 | 4,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,692 | 5,814 | 5,310 | 5,340 | -429 | -7.4 | 3,098,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,554 | 932 | 1,032 | -530 | -33.9 | 11,059,500 | |
1,652 | 1,690 | 1,512 | 1,562 | -70 | -4.3 | 2,766,000 | |
1,652 | 1,690 | 1,600 | 1,632 | -16 | -1.0 | 3,490,500 | |
1,612 | 1,744 | 1,610 | 1,648 | +38 | +2.4 | 6,648,000 | |
1,556 | 1,752 | 1,528 | 1,610 | +56 | +3.6 | 9,175,500 | |
1,490 | 1,600 | 1,422 | 1,554 | +60 | +4.0 | 4,419,500 | |
1,518 | 1,552 | 1,434 | 1,494 | -18 | -1.2 | 4,229,500 | |
1,432 | 1,548 | 1,422 | 1,512 | +78 | +5.4 | 3,362,500 | |
1,360 | 1,470 | 1,352 | 1,434 | +80 | +5.9 | 3,320,000 | |
1,508 | 1,520 | 1,290 | 1,354 | -174 | -11.4 | 4,031,500 | |
1,508 | 1,544 | 1,404 | 1,528 | +22 | +1.5 | 2,897,500 | |
1,554 | 1,606 | 1,470 | 1,506 | -48 | -3.1 | 2,232,000 | |
1,470 | 1,632 | 1,446 | 1,554 | +64 | +4.3 | 5,476,500 | |
1,550 | 1,610 | 1,388 | 1,490 | -56 | -3.6 | 3,864,500 | |
1,532 | 1,570 | 1,372 | 1,546 | +14 | +0.9 | 5,335,500 | |
1,410 | 1,644 | 1,394 | 1,532 | +118 | +8.3 | 11,043,000 | |
1,314 | 1,432 | 1,292 | 1,414 | +100 | +7.6 | 6,469,000 | |
1,232 | 1,322 | 1,200 | 1,314 | +86 | +7.0 | 2,340,000 | |
1,330 | 1,388 | 1,204 | 1,228 | -100 | -7.5 | 4,387,500 | |
1,350 | 1,414 | 1,200 | 1,328 | -14 | -1.0 | 5,331,500 | |
1,232 | 1,380 | 1,210 | 1,342 | +98 | +7.9 | 7,060,000 | |
1,156 | 1,264 | 1,148 | 1,244 | +100 | +8.7 | 4,196,000 | |
1,188 | 1,238 | 1,142 | 1,144 | -44 | -3.7 | 3,275,000 | |
1,216 | 1,280 | 1,186 | 1,188 | -26 | -2.1 | 3,024,000 | |
1,208 | 1,230 | 1,120 | 1,214 | +6 | +0.5 | 3,465,000 | |
1,220 | 1,244 | 1,190 | 1,208 | -18 | -1.5 | 1,965,500 | |
1,190 | 1,258 | 1,128 | 1,226 | +26 | +2.2 | 4,018,000 | |
1,224 | 1,268 | 1,144 | 1,200 | -28 | -2.3 | 1,451,000 | |
1,346 | 1,360 | 1,202 | 1,228 | -100 | -7.5 | 2,326,000 | |
1,450 | 1,450 | 1,304 | 1,328 | -116 | -8.0 | 3,154,500 |