52週高値 | 7,546 | 52週安値 | 4,326 | ||
---|---|---|---|---|---|
昨年来高値 | 7,546 | 昨年来安値 | 4,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,692 | 5,814 | 5,310 | 5,340 | -429 | -7.4 | 3,098,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 672 | 616 | 638 | -28 | -4.2 | 847,500 | |
672 | 738 | 660 | 666 | +6 | +0.9 | 1,181,000 | |
658 | 730 | 644 | 660 | -2 | -0.3 | 1,417,000 | |
716 | 732 | 628 | 662 | -74 | -10.1 | 1,061,000 | |
796 | 796 | 706 | 736 | -70 | -8.7 | 1,212,500 | |
868 | 880 | 802 | 806 | -64 | -7.4 | 1,188,500 | |
746 | 906 | 722 | 870 | +134 | +18.2 | 2,231,000 | |
752 | 794 | 662 | 736 | -30 | -3.9 | 1,344,500 | |
678 | 808 | 676 | 766 | +116 | +17.8 | 2,180,000 | |
532 | 698 | 530 | 650 | +124 | +23.6 | 1,253,500 | |
530 | 594 | 520 | 526 | +2 | +0.4 | 1,123,500 | |
490 | 564 | 472 | 524 | +6 | +1.2 | 1,160,000 | |
484 | 520 | 450 | 518 | +28 | +5.7 | 893,500 | |
562 | 612 | 482 | 490 | -60 | -10.9 | 1,295,000 | |
564 | 580 | 510 | 550 | -14 | -2.5 | 1,476,500 | |
576 | 610 | 478 | 564 | +18 | +3.3 | 2,064,000 | |
654 | 656 | 450 | 546 | -88 | -13.9 | 2,762,000 | |
762 | 768 | 602 | 634 | -156 | -19.7 | 2,284,500 | |
884 | 886 | 750 | 790 | -102 | -11.4 | 1,670,000 | |
926 | 930 | 796 | 892 | -44 | -4.7 | 2,250,500 | |
886 | 1,062 | 874 | 936 | +60 | +6.8 | 4,822,500 | |
804 | 920 | 802 | 876 | +74 | +9.2 | 2,157,000 | |
754 | 810 | 686 | 802 | +48 | +6.4 | 2,953,000 | |
762 | 782 | 684 | 754 | -22 | -2.8 | 2,591,000 | |
868 | 898 | 730 | 776 | -100 | -11.4 | 4,561,500 | |
930 | 950 | 816 | 876 | -78 | -8.2 | 4,094,000 | |
998 | 1,028 | 904 | 954 | -48 | -4.8 | 3,435,000 | |
1,010 | 1,020 | 852 | 1,002 | +6 | +0.6 | 5,961,500 | |
872 | 1,032 | 828 | 996 | +124 | +14.2 | 10,838,000 | |
1,040 | 1,042 | 842 | 872 | -160 | -15.5 | 4,907,000 |