52週高値 | 7,546 | 52週安値 | 4,326 | ||
---|---|---|---|---|---|
昨年来高値 | 7,546 | 昨年来安値 | 4,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,692 | 5,814 | 5,310 | 5,340 | -429 | -7.4 | 3,098,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 356 | 330 | 334 | -18 | -5.1 | 540,000 | |
394 | 400 | 334 | 352 | -44 | -11.1 | 687,000 | |
354 | 402 | 352 | 396 | +42 | +11.9 | 874,500 | |
478 | 494 | 352 | 354 | -126 | -26.2 | 1,167,000 | |
490 | 498 | 436 | 480 | -6 | -1.2 | 603,000 | |
468 | 490 | 442 | 486 | +24 | +5.2 | 850,000 | |
430 | 476 | 414 | 462 | +36 | +8.5 | 724,000 | |
392 | 454 | 390 | 426 | +40 | +10.4 | 635,500 | |
410 | 426 | 380 | 386 | -22 | -5.4 | 717,500 | |
416 | 426 | 390 | 408 | -14 | -3.3 | 503,000 | |
430 | 446 | 410 | 422 | -22 | -5.0 | 508,000 | |
446 | 450 | 402 | 444 | -4 | -0.9 | 647,500 | |
486 | 510 | 408 | 448 | -44 | -8.9 | 933,000 | |
536 | 554 | 480 | 492 | -42 | -7.9 | 750,500 | |
514 | 540 | 480 | 534 | +22 | +4.3 | 1,307,000 | |
444 | 520 | 444 | 512 | +68 | +15.3 | 1,936,500 | |
486 | 488 | 420 | 444 | -40 | -8.3 | 944,000 | |
534 | 546 | 360 | 484 | -48 | -9.0 | 2,318,000 | |
570 | 588 | 522 | 532 | -40 | -7.0 | 1,767,500 | |
570 | 634 | 560 | 572 | +2 | +0.4 | 1,214,500 | |
536 | 612 | 536 | 570 | +12 | +2.2 | 1,368,000 | |
448 | 562 | 446 | 558 | +104 | +22.9 | 1,259,500 | |
500 | 510 | 444 | 454 | -44 | -8.8 | 957,000 | |
502 | 540 | 494 | 498 | -6 | -1.2 | 1,078,500 | |
588 | 602 | 492 | 504 | -82 | -14.0 | 888,000 | |
614 | 648 | 580 | 586 | -32 | -5.2 | 931,000 | |
634 | 672 | 596 | 618 | -26 | -4.0 | 1,205,000 | |
662 | 704 | 628 | 644 | -40 | -5.8 | 1,570,000 | |
720 | 724 | 670 | 684 | -36 | -5.0 | 1,355,500 | |
654 | 736 | 652 | 720 | +82 | +12.9 | 1,363,000 |