52週高値 | 7,546 | 52週安値 | 4,083 | ||
---|---|---|---|---|---|
年初来高値 | 7,546 | 年初来安値 | 5,834 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,840 | 7,197 | 6,255 | 6,968 | +232 | +3.4 | 7,765,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 426 | 380 | 386 | -22 | -5.4 | 717,500 | |
416 | 426 | 390 | 408 | -14 | -3.3 | 503,000 | |
430 | 446 | 410 | 422 | -22 | -5.0 | 508,000 | |
446 | 450 | 402 | 444 | -4 | -0.9 | 647,500 | |
486 | 510 | 408 | 448 | -44 | -8.9 | 933,000 | |
536 | 554 | 480 | 492 | -42 | -7.9 | 750,500 | |
514 | 540 | 480 | 534 | +22 | +4.3 | 1,307,000 | |
444 | 520 | 444 | 512 | +68 | +15.3 | 1,936,500 | |
486 | 488 | 420 | 444 | -40 | -8.3 | 944,000 | |
534 | 546 | 360 | 484 | -48 | -9.0 | 2,318,000 | |
570 | 588 | 522 | 532 | -40 | -7.0 | 1,767,500 | |
570 | 634 | 560 | 572 | +2 | +0.4 | 1,214,500 | |
536 | 612 | 536 | 570 | +12 | +2.2 | 1,368,000 | |
448 | 562 | 446 | 558 | +104 | +22.9 | 1,259,500 | |
500 | 510 | 444 | 454 | -44 | -8.8 | 957,000 | |
502 | 540 | 494 | 498 | -6 | -1.2 | 1,078,500 | |
588 | 602 | 492 | 504 | -82 | -14.0 | 888,000 | |
614 | 648 | 580 | 586 | -32 | -5.2 | 931,000 | |
634 | 672 | 596 | 618 | -26 | -4.0 | 1,205,000 | |
662 | 704 | 628 | 644 | -40 | -5.8 | 1,570,000 | |
720 | 724 | 670 | 684 | -36 | -5.0 | 1,355,500 | |
654 | 736 | 652 | 720 | +82 | +12.9 | 1,363,000 | |
668 | 672 | 616 | 638 | -28 | -4.2 | 847,500 | |
672 | 738 | 660 | 666 | +6 | +0.9 | 1,181,000 | |
658 | 730 | 644 | 660 | -2 | -0.3 | 1,417,000 | |
716 | 732 | 628 | 662 | -74 | -10.1 | 1,061,000 | |
796 | 796 | 706 | 736 | -70 | -8.7 | 1,212,500 | |
868 | 880 | 802 | 806 | -64 | -7.4 | 1,188,500 | |
746 | 906 | 722 | 870 | +134 | +18.2 | 2,231,000 | |
752 | 794 | 662 | 736 | -30 | -3.9 | 1,344,500 |