52週高値 | 7,546 | 52週安値 | 4,083 | ||
---|---|---|---|---|---|
年初来高値 | 7,546 | 年初来安値 | 5,834 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,840 | 7,197 | 6,255 | 6,372 | -364 | -5.4 | 5,846,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 814 | 694 | 808 | +120 | +17.4 | 5,556,000 | |
760 | 778 | 634 | 688 | -72 | -9.5 | 3,389,000 | |
782 | 792 | 714 | 760 | -24 | -3.1 | 3,324,000 | |
758 | 822 | 690 | 784 | +28 | +3.7 | 13,372,000 | |
940 | 944 | 750 | 756 | -206 | -21.4 | 11,242,000 | |
996 | 1,074 | 944 | 962 | -34 | -3.4 | 3,179,500 | |
976 | 1,000 | 914 | 996 | +24 | +2.5 | 3,372,500 | |
884 | 1,044 | 838 | 972 | +88 | +10.0 | 4,433,500 | |
938 | 938 | 868 | 884 | -54 | -5.8 | 2,129,500 | |
862 | 992 | 860 | 938 | +76 | +8.8 | 1,923,500 | |
1,012 | 1,076 | 858 | 862 | -148 | -14.7 | 3,683,500 | |
934 | 1,116 | 916 | 1,010 | +90 | +9.8 | 4,775,500 | |
1,000 | 1,048 | 810 | 920 | -100 | -9.8 | 4,170,000 | |
874 | 1,170 | 844 | 1,020 | +148 | +17.0 | 8,731,000 | |
810 | 908 | 720 | 872 | +50 | +6.1 | 5,336,500 | |
740 | 870 | 738 | 822 | +86 | +11.7 | 5,116,000 | |
692 | 740 | 596 | 736 | +42 | +6.1 | 5,090,500 | |
488 | 718 | 474 | 694 | +234 | +50.9 | 7,669,000 | |
366 | 470 | 358 | 460 | +102 | +28.5 | 1,667,500 | |
338 | 392 | 316 | 358 | +26 | +7.8 | 1,184,000 | |
346 | 348 | 312 | 332 | -18 | -5.1 | 491,000 | |
336 | 360 | 304 | 350 | +16 | +4.8 | 540,500 | |
352 | 356 | 330 | 334 | -18 | -5.1 | 540,000 | |
394 | 400 | 334 | 352 | -44 | -11.1 | 687,000 | |
354 | 402 | 352 | 396 | +42 | +11.9 | 874,500 | |
478 | 494 | 352 | 354 | -126 | -26.2 | 1,167,000 | |
490 | 498 | 436 | 480 | -6 | -1.2 | 603,000 | |
468 | 490 | 442 | 486 | +24 | +5.2 | 850,000 | |
430 | 476 | 414 | 462 | +36 | +8.5 | 724,000 | |
392 | 454 | 390 | 426 | +40 | +10.4 | 635,500 |