52週高値 | 7,546 | 52週安値 | 4,326 | ||
---|---|---|---|---|---|
昨年来高値 | 7,546 | 昨年来安値 | 4,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,692 | 5,814 | 5,310 | 5,340 | -429 | -7.4 | 3,098,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,246 | 1,008 | 1,038 | -166 | -13.8 | 3,658,000 | |
1,174 | 1,296 | 1,162 | 1,204 | +30 | +2.6 | 2,324,000 | |
1,120 | 1,212 | 1,120 | 1,174 | +66 | +6.0 | 3,319,500 | |
1,096 | 1,180 | 1,080 | 1,108 | +12 | +1.1 | 2,984,000 | |
1,170 | 1,172 | 980 | 1,096 | -88 | -7.4 | 3,696,000 | |
1,046 | 1,220 | 1,042 | 1,184 | +128 | +12.1 | 5,153,500 | |
1,136 | 1,172 | 1,020 | 1,056 | -80 | -7.0 | 3,971,000 | |
1,040 | 1,210 | 1,008 | 1,136 | +116 | +11.4 | 6,007,000 | |
908 | 1,088 | 892 | 1,020 | +118 | +13.1 | 5,305,000 | |
868 | 988 | 800 | 902 | +24 | +2.7 | 5,648,500 | |
818 | 906 | 776 | 878 | +66 | +8.1 | 3,979,500 | |
770 | 868 | 746 | 812 | +52 | +6.8 | 3,337,000 | |
824 | 860 | 712 | 760 | -66 | -8.0 | 4,382,500 | |
796 | 850 | 700 | 826 | +44 | +5.6 | 4,023,500 | |
1,092 | 1,144 | 732 | 782 | -326 | -29.4 | 4,481,000 | |
972 | 1,128 | 888 | 1,108 | +116 | +11.7 | 5,715,000 | |
1,128 | 1,130 | 916 | 992 | -148 | -13.0 | 3,183,500 | |
1,062 | 1,166 | 1,002 | 1,140 | +60 | +5.6 | 5,847,000 | |
1,352 | 1,452 | 988 | 1,080 | -272 | -20.1 | 4,506,000 | |
1,560 | 1,584 | 1,262 | 1,352 | -228 | -14.4 | 4,076,500 | |
1,646 | 1,672 | 1,506 | 1,580 | -74 | -4.5 | 3,274,500 | |
1,422 | 1,660 | 1,406 | 1,654 | +186 | +12.7 | 5,636,500 | |
1,366 | 1,480 | 1,306 | 1,468 | +100 | +7.3 | 4,228,000 | |
1,460 | 1,460 | 1,244 | 1,368 | -102 | -6.9 | 4,710,500 | |
1,042 | 1,480 | 1,022 | 1,470 | +426 | +40.8 | 7,911,000 | |
1,110 | 1,144 | 1,000 | 1,044 | -66 | -5.9 | 2,659,000 | |
1,188 | 1,220 | 1,086 | 1,110 | -98 | -8.1 | 2,553,500 | |
1,236 | 1,274 | 1,144 | 1,208 | -8 | -0.7 | 3,073,000 | |
1,262 | 1,296 | 1,186 | 1,216 | -46 | -3.6 | 2,703,000 | |
1,106 | 1,284 | 1,076 | 1,262 | +154 | +13.9 | 4,085,500 |