52週高値 | 7,546 | 52週安値 | 4,326 | ||
---|---|---|---|---|---|
昨年来高値 | 7,546 | 昨年来安値 | 4,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,692 | 5,814 | 5,310 | 5,340 | -429 | -7.4 | 3,098,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,735 | 2,812 | 2,841 | -749 | -20.9 | 3,474,700 | |
3,255 | 3,840 | 3,210 | 3,590 | +265 | +8.0 | 3,408,800 | |
3,045 | 3,370 | 3,010 | 3,325 | +300 | +9.9 | 2,012,900 | |
2,897 | 3,095 | 2,824 | 3,025 | +126 | +4.3 | 2,468,300 | |
2,570 | 3,005 | 2,494 | 2,899 | +336 | +13.1 | 3,027,000 | |
2,303 | 2,624 | 2,284 | 2,563 | +225 | +9.6 | 3,090,100 | |
2,450 | 2,488 | 2,098 | 2,338 | -121 | -4.9 | 4,379,100 | |
2,450 | 2,548 | 2,339 | 2,459 | +51 | +2.1 | 3,006,800 | |
2,216 | 2,488 | 2,108 | 2,408 | +93 | +4.0 | 3,149,600 | |
2,288 | 2,527 | 2,161 | 2,315 | +70 | +3.1 | 3,894,800 | |
2,052 | 2,256 | 2,017 | 2,245 | +253 | +12.7 | 2,477,000 | |
1,798 | 2,104 | 1,770 | 1,992 | +166 | +9.1 | 3,945,500 | |
1,956 | 2,000 | 1,702 | 1,826 | -147 | -7.5 | 4,421,700 | |
1,565 | 2,023 | 1,493 | 1,973 | +316 | +19.1 | 3,055,200 | |
2,000 | 2,088 | 1,497 | 1,657 | -330 | -16.6 | 3,896,000 | |
1,826 | 2,194 | 1,793 | 1,987 | +131 | +7.1 | 3,796,300 | |
2,449 | 2,539 | 1,745 | 1,856 | -610 | -24.7 | 4,841,100 | |
2,280 | 2,595 | 2,158 | 2,466 | +156 | +6.8 | 3,357,700 | |
2,264 | 2,372 | 1,964 | 2,310 | +88 | +4.0 | 4,425,500 | |
2,270 | 2,324 | 2,072 | 2,222 | -60 | -2.6 | 3,026,000 | |
2,262 | 2,388 | 2,104 | 2,282 | +12 | +0.5 | 3,252,000 | |
1,880 | 2,480 | 1,842 | 2,270 | +390 | +20.7 | 5,894,000 | |
1,952 | 1,992 | 1,768 | 1,880 | -78 | -4.0 | 6,142,000 | |
1,772 | 2,012 | 1,676 | 1,958 | +180 | +10.1 | 10,066,000 | |
1,332 | 1,838 | 1,194 | 1,778 | +466 | +35.5 | 8,579,500 | |
1,278 | 1,398 | 1,272 | 1,312 | +34 | +2.7 | 4,137,500 | |
1,308 | 1,332 | 1,222 | 1,278 | -34 | -2.6 | 4,626,000 | |
1,196 | 1,324 | 1,144 | 1,312 | +116 | +9.7 | 4,992,500 | |
1,138 | 1,204 | 1,104 | 1,196 | +52 | +4.5 | 3,481,000 | |
1,048 | 1,172 | 976 | 1,144 | +106 | +10.2 | 2,721,000 |