52週高値 | 7,546 | 52週安値 | 4,326 | ||
---|---|---|---|---|---|
昨年来高値 | 7,546 | 昨年来安値 | 4,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,692 | 5,814 | 5,310 | 5,340 | -429 | -7.4 | 3,098,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,280 | 5,510 | 5,660 | -330 | -5.5 | 6,786,300 | |
5,300 | 6,150 | 5,020 | 5,990 | +760 | +14.5 | 6,243,600 | |
6,270 | 6,550 | 5,090 | 5,230 | -1,070 | -17.0 | 9,213,900 | |
6,070 | 6,380 | 5,570 | 6,300 | +350 | +5.9 | 9,346,900 | |
6,770 | 6,960 | 5,450 | 5,950 | -920 | -13.4 | 9,646,300 | |
6,720 | 7,100 | 5,530 | 6,870 | +280 | +4.2 | 12,126,900 | |
6,350 | 7,060 | 5,900 | 6,590 | +440 | +7.2 | 13,829,500 | |
9,290 | 9,310 | 5,670 | 6,150 | -3,040 | -33.1 | 14,338,600 | |
9,600 | 9,600 | 8,390 | 9,190 | -280 | -3.0 | 10,585,600 | |
8,790 | 9,840 | 8,540 | 9,470 | +870 | +10.1 | 11,474,600 | |
8,180 | 8,980 | 7,450 | 8,600 | +390 | +4.8 | 12,450,900 | |
7,600 | 9,580 | 7,350 | 8,210 | +80 | +1.0 | 26,769,300 | |
7,190 | 8,140 | 6,830 | 8,130 | +1,040 | +14.7 | 8,791,800 | |
6,420 | 7,300 | 6,190 | 7,090 | +590 | +9.1 | 8,745,000 | |
5,820 | 6,770 | 5,620 | 6,500 | +880 | +15.7 | 10,292,200 | |
6,110 | 6,220 | 5,050 | 5,620 | -530 | -8.6 | 7,088,100 | |
4,410 | 6,440 | 4,345 | 6,150 | +1,760 | +40.1 | 11,697,600 | |
4,050 | 4,440 | 3,695 | 4,390 | +410 | +10.3 | 3,725,300 | |
4,215 | 4,660 | 3,870 | 3,980 | -290 | -6.8 | 3,119,500 | |
4,925 | 5,250 | 4,255 | 4,270 | -595 | -12.2 | 3,232,800 | |
4,200 | 4,945 | 4,190 | 4,865 | +770 | +18.8 | 3,237,700 | |
3,290 | 4,255 | 3,275 | 4,095 | +785 | +23.7 | 2,677,100 | |
3,595 | 3,855 | 3,275 | 3,310 | -305 | -8.4 | 2,064,700 | |
3,100 | 3,730 | 2,881 | 3,615 | +505 | +16.2 | 2,739,400 | |
2,920 | 3,425 | 2,901 | 3,110 | +190 | +6.5 | 3,009,300 | |
3,050 | 3,195 | 2,838 | 2,920 | -67 | -2.2 | 2,560,800 | |
3,220 | 3,320 | 2,677 | 2,987 | -233 | -7.2 | 3,414,000 | |
3,200 | 3,510 | 2,996 | 3,220 | +5 | +0.2 | 2,777,800 | |
2,513 | 3,255 | 2,393 | 3,215 | +578 | +21.9 | 3,059,100 | |
2,815 | 2,993 | 1,795 | 2,637 | -204 | -7.2 | 6,218,600 |