52週高値 | 7,546 | 52週安値 | 4,083 | ||
---|---|---|---|---|---|
年初来高値 | 7,546 | 年初来安値 | 5,834 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,840 | 7,197 | 6,255 | 6,372 | -364 | -5.4 | 5,846,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,270 | 1,154 | 1,242 | +64 | +5.4 | 3,461,500 | |
1,046 | 1,240 | 1,014 | 1,178 | +132 | +12.6 | 4,772,000 | |
960 | 1,084 | 900 | 1,046 | +104 | +11.0 | 2,320,000 | |
1,008 | 1,038 | 910 | 942 | -82 | -8.0 | 1,004,000 | |
1,052 | 1,116 | 1,020 | 1,024 | -28 | -2.7 | 1,237,500 | |
1,290 | 1,290 | 1,000 | 1,052 | -218 | -17.2 | 2,406,000 | |
1,256 | 1,310 | 1,138 | 1,270 | +44 | +3.6 | 591,500 | |
1,260 | 1,340 | 1,222 | 1,226 | -12 | -1.0 | 739,000 | |
1,140 | 1,260 | 1,124 | 1,238 | +78 | +6.7 | 474,500 | |
990 | 1,310 | 940 | 1,160 | +168 | +16.9 | 1,514,000 | |
1,036 | 1,100 | 976 | 992 | -44 | -4.2 | 546,500 | |
1,120 | 1,148 | 948 | 1,036 | -44 | -4.1 | 396,500 | |
1,260 | 1,370 | 1,018 | 1,080 | -186 | -14.7 | 410,000 | |
1,352 | 1,460 | 1,210 | 1,266 | -74 | -5.5 | 337,000 | |
1,520 | 1,598 | 1,306 | 1,340 | -194 | -12.6 | 880,500 | |
1,776 | 1,900 | 1,510 | 1,534 | -222 | -12.6 | 6,236,500 | |
1,300 | 1,770 | 1,300 | 1,756 | +416 | +31.0 | 2,353,500 | |
1,090 | 1,478 | 1,080 | 1,340 | +256 | +23.6 | 2,079,000 | |
982 | 1,100 | 960 | 1,084 | +104 | +10.6 | 930,000 | |
1,030 | 1,060 | 980 | 980 | -30 | -3.0 | 577,500 | |
1,100 | 1,140 | 1,010 | 1,010 | -110 | -9.8 | 346,000 | |
1,200 | 1,200 | 1,042 | 1,120 | -62 | -5.2 | 388,000 | |
1,180 | 1,236 | 1,140 | 1,182 | +22 | +1.9 | 298,000 | |
1,138 | 1,246 | 1,042 | 1,160 | +10 | +0.9 | 262,500 | |
1,254 | 1,314 | 1,140 | 1,150 | -106 | -8.4 | 508,500 | |
1,282 | 1,320 | 1,100 | 1,256 | -42 | -3.2 | 511,500 | |
1,274 | 1,380 | 1,244 | 1,298 | +22 | +1.7 | 640,000 | |
1,222 | 1,276 | 1,170 | 1,276 | +36 | +2.9 | 382,500 | |
1,280 | 1,320 | 1,240 | 1,240 | -80 | -6.1 | 453,500 | |
1,250 | 1,366 | 1,220 | 1,320 | - | - | 732,500 |