52週高値 | 7,546 | 52週安値 | 4,326 | ||
---|---|---|---|---|---|
昨年来高値 | 7,546 | 昨年来安値 | 4,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,692 | 5,814 | 5,310 | 5,340 | -429 | -7.4 | 3,098,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,342 | 1,150 | 1,194 | -168 | -12.3 | 2,477,500 | |
1,460 | 1,496 | 1,316 | 1,362 | -118 | -8.0 | 1,680,500 | |
1,550 | 1,622 | 1,360 | 1,480 | -60 | -3.9 | 1,910,500 | |
1,388 | 1,688 | 1,384 | 1,540 | +152 | +11.0 | 6,182,500 | |
1,378 | 1,488 | 1,340 | 1,388 | +18 | +1.3 | 2,383,000 | |
1,356 | 1,508 | 1,326 | 1,370 | +18 | +1.3 | 4,427,500 | |
1,244 | 1,368 | 1,154 | 1,352 | +112 | +9.0 | 3,331,500 | |
1,258 | 1,320 | 1,224 | 1,240 | -2 | -0.2 | 2,597,500 | |
1,198 | 1,270 | 1,154 | 1,242 | +64 | +5.4 | 3,461,500 | |
1,046 | 1,240 | 1,014 | 1,178 | +132 | +12.6 | 4,772,000 | |
960 | 1,084 | 900 | 1,046 | +104 | +11.0 | 2,320,000 | |
1,008 | 1,038 | 910 | 942 | -82 | -8.0 | 1,004,000 | |
1,052 | 1,116 | 1,020 | 1,024 | -28 | -2.7 | 1,237,500 | |
1,290 | 1,290 | 1,000 | 1,052 | -218 | -17.2 | 2,406,000 | |
1,256 | 1,310 | 1,138 | 1,270 | +44 | +3.6 | 591,500 | |
1,260 | 1,340 | 1,222 | 1,226 | -12 | -1.0 | 739,000 | |
1,140 | 1,260 | 1,124 | 1,238 | +78 | +6.7 | 474,500 | |
990 | 1,310 | 940 | 1,160 | +168 | +16.9 | 1,514,000 | |
1,036 | 1,100 | 976 | 992 | -44 | -4.2 | 546,500 | |
1,120 | 1,148 | 948 | 1,036 | -44 | -4.1 | 396,500 | |
1,260 | 1,370 | 1,018 | 1,080 | -186 | -14.7 | 410,000 | |
1,352 | 1,460 | 1,210 | 1,266 | -74 | -5.5 | 337,000 | |
1,520 | 1,598 | 1,306 | 1,340 | -194 | -12.6 | 880,500 | |
1,776 | 1,900 | 1,510 | 1,534 | -222 | -12.6 | 6,236,500 | |
1,300 | 1,770 | 1,300 | 1,756 | +416 | +31.0 | 2,353,500 | |
1,090 | 1,478 | 1,080 | 1,340 | +256 | +23.6 | 2,079,000 | |
982 | 1,100 | 960 | 1,084 | +104 | +10.6 | 930,000 | |
1,030 | 1,060 | 980 | 980 | -30 | -3.0 | 577,500 | |
1,100 | 1,140 | 1,010 | 1,010 | -110 | -9.8 | 346,000 | |
1,200 | 1,200 | 1,042 | 1,120 | - | - | 388,000 |