52週高値 | 1,424 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,424 | 年初来安値 | 857 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,424 | 1,157 | 1,339 | +120 | +9.8 | 2,935,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 1,175 | 898 | 928 | +12 | +1.3 | 20,676,000 | |
893 | 973 | 859 | 916 | +24 | +2.7 | 8,889,000 | |
848 | 958 | 823 | 892 | +80 | +9.9 | 17,341,000 | |
812 | 872 | 741 | 812 | +9 | +1.1 | 9,791,000 | |
703 | 876 | 650 | 803 | +100 | +14.2 | 11,918,000 | |
980 | 993 | 687 | 703 | -261 | -27.1 | 9,497,000 | |
899 | 1,028 | 720 | 964 | +75 | +8.4 | 19,250,000 | |
558 | 1,190 | 541 | 889 | +366 | +70.0 | 33,805,000 | |
678 | 700 | 383 | 523 | -141 | -21.2 | 11,483,000 | |
831 | 875 | 615 | 664 | -182 | -21.5 | 16,016,000 | |
1,028 | 1,070 | 832 | 846 | -182 | -17.7 | 20,435,000 | |
1,286 | 1,359 | 866 | 1,028 | -238 | -18.8 | 83,948,000 | |
640 | 1,690 | 632 | 1,266 | +656 | +107.5 | 115,501,000 | |
414 | 632 | 414 | 610 | +197 | +47.7 | 25,712,000 | |
423 | 440 | 360 | 413 | 0 | 0.0 | 10,518,000 | |
405 | 457 | 315 | 413 | -2 | -0.5 | 21,518,000 | |
215 | 476 | 207 | 415 | +201 | +93.9 | 25,194,000 | |
184 | 310 | 184 | 214 | +29 | +15.7 | 17,289,000 | |
191 | 195 | 166 | 185 | -9 | -4.6 | 674,000 | |
233 | 241 | 172 | 194 | -41 | -17.4 | 1,699,000 | |
168 | 280 | 160 | 235 | +72 | +44.2 | 9,165,000 | |
178 | 179 | 149 | 163 | -17 | -9.4 | 239,000 | |
212 | 212 | 167 | 180 | -32 | -15.1 | 724,000 | |
226 | 239 | 202 | 212 | -11 | -4.9 | 706,000 | |
209 | 260 | 203 | 223 | +19 | +9.3 | 1,964,000 | |
210 | 227 | 202 | 204 | -6 | -2.9 | 245,000 | |
208 | 220 | 202 | 210 | +2 | +1.0 | 311,000 | |
219 | 223 | 204 | 208 | -7 | -3.3 | 326,000 | |
227 | 227 | 210 | 215 | -7 | -3.2 | 398,000 | |
213 | 238 | 213 | 222 | +10 | +4.7 | 506,000 |