52週高値 | 1,424 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,424 | 年初来安値 | 857 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,424 | 1,157 | 1,361 | +142 | +11.6 | 3,672,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 751 | 641 | 715 | +60 | +9.2 | 3,815,000 | |
699 | 708 | 581 | 655 | -45 | -6.4 | 3,112,000 | |
725 | 746 | 676 | 700 | -15 | -2.1 | 1,514,000 | |
712 | 821 | 670 | 715 | -13 | -1.8 | 10,291,000 | |
728 | 836 | 644 | 728 | -15 | -2.0 | 10,343,000 | |
673 | 1,220 | 645 | 743 | +140 | +23.2 | 53,088,000 | |
561 | 630 | 550 | 603 | +40 | +7.1 | 2,502,000 | |
560 | 580 | 534 | 563 | +9 | +1.6 | 1,695,000 | |
527 | 613 | 500 | 554 | +27 | +5.1 | 2,473,000 | |
510 | 549 | 502 | 527 | +20 | +3.9 | 671,000 | |
535 | 550 | 496 | 507 | -32 | -5.9 | 487,000 | |
535 | 573 | 522 | 539 | +17 | +3.3 | 720,000 | |
553 | 581 | 491 | 522 | -51 | -8.9 | 1,840,000 | |
549 | 728 | 543 | 573 | +25 | +4.6 | 6,269,000 | |
545 | 565 | 504 | 548 | -4 | -0.7 | 1,718,000 | |
555 | 630 | 534 | 552 | +4 | +0.7 | 4,328,000 | |
503 | 572 | 492 | 548 | +51 | +10.3 | 2,981,000 | |
545 | 548 | 491 | 497 | -38 | -7.1 | 1,870,000 | |
519 | 563 | 449 | 535 | +6 | +1.1 | 9,016,000 | |
340 | 529 | 337 | 529 | +186 | +54.2 | 1,914,000 | |
350 | 366 | 320 | 343 | -12 | -3.4 | 658,000 | |
395 | 403 | 351 | 355 | -39 | -9.9 | 808,000 | |
433 | 440 | 385 | 394 | -31 | -7.3 | 709,000 | |
464 | 505 | 407 | 425 | -31 | -6.8 | 1,679,000 | |
435 | 462 | 404 | 456 | +17 | +3.9 | 1,059,000 | |
476 | 520 | 403 | 439 | -12 | -2.7 | 4,238,000 | |
491 | 495 | 426 | 451 | -40 | -8.1 | 1,917,000 | |
387 | 601 | 371 | 491 | +103 | +26.5 | 9,384,000 | |
387 | 408 | 357 | 388 | +9 | +2.4 | 1,892,000 | |
336 | 410 | 326 | 379 | +39 | +11.5 | 1,642,000 |