52週高値 | 1,424 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,424 | 年初来安値 | 857 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,424 | 1,157 | 1,339 | +120 | +9.8 | 2,935,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 829 | 725 | 743 | -66 | -8.2 | 1,125,000 | |
746 | 846 | 660 | 809 | +65 | +8.7 | 1,551,000 | |
662 | 755 | 640 | 744 | +97 | +15.0 | 3,195,000 | |
568 | 650 | 561 | 647 | +74 | +12.9 | 463,000 | |
628 | 629 | 557 | 573 | -49 | -7.9 | 514,000 | |
623 | 648 | 588 | 622 | 0 | 0.0 | 896,000 | |
669 | 672 | 602 | 622 | -43 | -6.5 | 615,000 | |
638 | 703 | 631 | 665 | -3 | -0.4 | 363,000 | |
638 | 716 | 601 | 668 | +30 | +4.7 | 1,006,000 | |
605 | 677 | 598 | 638 | +34 | +5.6 | 778,000 | |
702 | 721 | 585 | 604 | -93 | -13.3 | 834,000 | |
803 | 807 | 638 | 697 | -105 | -13.1 | 995,000 | |
795 | 819 | 758 | 802 | +12 | +1.5 | 1,283,000 | |
839 | 869 | 759 | 790 | -64 | -7.5 | 946,000 | |
723 | 859 | 713 | 854 | +138 | +19.3 | 991,000 | |
761 | 779 | 687 | 716 | -64 | -8.2 | 982,000 | |
898 | 907 | 670 | 780 | -118 | -13.1 | 1,474,000 | |
834 | 997 | 730 | 898 | +66 | +7.9 | 3,589,000 | |
860 | 938 | 829 | 832 | -23 | -2.7 | 1,453,000 | |
881 | 897 | 846 | 855 | -29 | -3.3 | 834,000 | |
903 | 911 | 833 | 884 | -28 | -3.1 | 1,005,000 | |
945 | 947 | 861 | 912 | -38 | -4.0 | 1,798,000 | |
979 | 996 | 930 | 950 | -20 | -2.1 | 1,276,000 | |
1,027 | 1,030 | 942 | 970 | -61 | -5.9 | 1,656,000 | |
1,147 | 1,150 | 1,010 | 1,031 | -104 | -9.2 | 2,674,000 | |
960 | 1,173 | 942 | 1,135 | +195 | +20.7 | 5,703,000 | |
1,185 | 1,195 | 902 | 940 | -235 | -20.0 | 4,688,000 | |
940 | 1,660 | 940 | 1,175 | +385 | +48.7 | 44,959,000 | |
670 | 790 | 625 | 790 | +107 | +15.7 | 2,971,000 | |
722 | 740 | 681 | 683 | -32 | -4.5 | 2,976,000 |