52週高値 | 1,424 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,424 | 年初来安値 | 857 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,424 | 1,157 | 1,339 | +120 | +9.8 | 2,935,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 240 | 180 | 225 | +4 | +1.8 | 164,000 | |
240 | 250 | 220 | 221 | -19 | -7.9 | 151,000 | |
240 | 248 | 206 | 240 | +10 | +4.3 | 166,000 | |
239 | 240 | 175 | 230 | -9 | -3.8 | 215,000 | |
244 | 255 | 228 | 239 | -6 | -2.4 | 119,000 | |
260 | 260 | 225 | 245 | -15 | -5.8 | 126,000 | |
248 | 260 | 238 | 260 | +14 | +5.7 | 204,000 | |
245 | 270 | 235 | 246 | +3 | +1.2 | 288,000 | |
220 | 245 | 218 | 243 | +11 | +4.7 | 194,000 | |
230 | 244 | 181 | 232 | 0 | 0.0 | 559,000 | |
229 | 246 | 221 | 232 | -2 | -0.9 | 122,000 | |
253 | 253 | 227 | 234 | -46 | -16.4 | 156,000 | |
262 | 280 | 211 | 280 | +4 | +1.4 | 163,000 | |
272 | 290 | 245 | 276 | -21 | -7.1 | 130,000 | |
271 | 300 | 265 | 297 | -3 | -1.0 | 138,000 | |
290 | 305 | 265 | 300 | +1 | +0.3 | 179,000 | |
315 | 325 | 290 | 299 | -11 | -3.5 | 252,000 | |
320 | 397 | 276 | 310 | -2 | -0.6 | 699,000 | |
278 | 320 | 263 | 312 | +34 | +12.2 | 258,000 | |
250 | 288 | 250 | 278 | +17 | +6.5 | 118,000 | |
301 | 310 | 243 | 261 | -40 | -13.3 | 249,000 | |
359 | 370 | 287 | 301 | -60 | -16.6 | 552,000 | |
205 | 391 | 196 | 361 | +159 | +78.7 | 1,770,000 | |
191 | 205 | 181 | 202 | +12 | +6.3 | 193,000 | |
205 | 205 | 179 | 190 | -8 | -4.0 | 241,000 | |
202 | 227 | 183 | 198 | -3 | -1.5 | 194,000 | |
218 | 219 | 198 | 201 | -18 | -8.2 | 174,000 | |
226 | 230 | 175 | 219 | -8 | -3.5 | 191,000 | |
260 | 260 | 215 | 227 | -24 | -9.6 | 154,000 | |
267 | 285 | 250 | 251 | - | - | 221,000 |