52週高値 | 1,140 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 857 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,149 | 1,007 | 1,145 | +98 | +9.4 | 1,626,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,079 | 978 | 1,047 | +18 | +1.7 | 1,819,500 | |
994 | 1,038 | 965 | 1,029 | +37 | +3.7 | 1,403,200 | |
919 | 1,025 | 909 | 992 | +71 | +7.7 | 2,198,100 | |
874 | 921 | 857 | 921 | +48 | +5.5 | 1,215,600 | |
899 | 904 | 814 | 873 | -19 | -2.1 | 2,581,500 | |
895 | 944 | 890 | 892 | +7 | +0.8 | 1,309,100 | |
977 | 987 | 868 | 885 | -90 | -9.2 | 1,203,600 | |
971 | 1,006 | 961 | 975 | +4 | +0.4 | 1,257,800 | |
1,019 | 1,019 | 913 | 971 | -45 | -4.4 | 2,308,800 | |
1,045 | 1,050 | 996 | 1,016 | -26 | -2.5 | 2,025,300 | |
1,045 | 1,087 | 1,025 | 1,042 | -5 | -0.5 | 2,552,000 | |
1,144 | 1,149 | 1,047 | 1,047 | -93 | -8.2 | 1,337,100 | |
1,080 | 1,140 | 1,044 | 1,140 | +71 | +6.6 | 624,000 | |
1,130 | 1,180 | 1,025 | 1,069 | -64 | -5.6 | 1,160,900 | |
1,071 | 1,165 | 1,046 | 1,133 | +62 | +5.8 | 1,148,400 | |
1,083 | 1,118 | 1,051 | 1,071 | -17 | -1.6 | 1,028,900 | |
1,136 | 1,151 | 1,040 | 1,088 | -35 | -3.1 | 1,546,000 | |
1,057 | 1,148 | 1,006 | 1,123 | +71 | +6.7 | 1,521,400 | |
1,113 | 1,174 | 1,032 | 1,052 | -71 | -6.3 | 1,542,600 | |
1,153 | 1,199 | 1,114 | 1,123 | -39 | -3.4 | 1,040,200 | |
1,200 | 1,221 | 1,134 | 1,162 | -36 | -3.0 | 1,584,500 | |
1,213 | 1,259 | 1,166 | 1,198 | -19 | -1.6 | 1,167,300 | |
1,203 | 1,268 | 1,135 | 1,217 | +20 | +1.7 | 1,907,800 | |
1,191 | 1,233 | 1,035 | 1,197 | -10 | -0.8 | 1,928,600 | |
1,273 | 1,302 | 1,144 | 1,207 | -77 | -6.0 | 1,625,500 | |
1,307 | 1,360 | 1,079 | 1,284 | -8 | -0.6 | 2,845,800 | |
1,288 | 1,301 | 1,206 | 1,292 | +19 | +1.5 | 1,484,300 | |
1,435 | 1,437 | 1,206 | 1,273 | -141 | -10.0 | 1,947,400 | |
1,463 | 1,530 | 1,323 | 1,414 | -49 | -3.3 | 3,075,100 |