38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 540 | 465 | 473 | -4 | -0.8 | 5,185,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 305 | 280 | 293 | -7 | -2.3 | 571,800 | |
325 | 335 | 290 | 300 | -24 | -7.4 | 656,900 | |
330 | 346 | 307 | 324 | -9 | -2.7 | 1,269,400 | |
361 | 369 | 310 | 333 | -36 | -9.8 | 2,735,400 | |
391 | 424 | 359 | 369 | -22 | -5.6 | 2,941,400 | |
343 | 448 | 335 | 391 | +51 | +15.0 | 8,748,000 | |
290 | 417 | 273 | 340 | +53 | +18.5 | 9,789,300 | |
276 | 294 | 241 | 287 | +10 | +3.6 | 1,250,700 | |
241 | 325 | 232 | 277 | +40 | +16.9 | 2,258,000 | |
219 | 260 | 219 | 237 | +18 | +8.2 | 752,900 | |
220 | 234 | 215 | 219 | +1 | +0.5 | 555,400 | |
226 | 240 | 205 | 218 | -18 | -7.6 | 589,500 | |
224 | 254 | 218 | 236 | +12 | +5.4 | 1,731,100 | |
213 | 232 | 191 | 224 | +11 | +5.2 | 814,100 | |
199 | 240 | 198 | 213 | +16 | +8.1 | 1,214,300 | |
194 | 206 | 184 | 197 | +5 | +2.6 | 748,000 | |
182 | 194 | 179 | 192 | +12 | +6.7 | 825,200 | |
158 | 185 | 154 | 180 | +24 | +15.4 | 1,200,100 | |
145 | 159 | 140 | 156 | +11 | +7.6 | 527,700 | |
144 | 150 | 140 | 145 | +1 | +0.7 | 276,800 | |
143 | 147 | 132 | 144 | -1 | -0.7 | 303,300 | |
142 | 150 | 137 | 145 | +1 | +0.7 | 318,300 | |
152 | 155 | 136 | 144 | -7 | -4.6 | 242,900 | |
144 | 156 | 137 | 151 | +8 | +5.6 | 398,700 | |
140 | 160 | 132 | 143 | +3 | +2.1 | 558,800 | |
144 | 145 | 136 | 140 | -2 | -1.4 | 361,300 | |
155 | 155 | 142 | 142 | -11 | -7.2 | 519,700 | |
155 | 165 | 145 | 153 | -2 | -1.3 | 745,600 | |
144 | 161 | 144 | 155 | +11 | +7.6 | 414,000 | |
144 | 151 | 140 | 144 | -1 | -0.7 | 332,800 |