![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117.5 | 2,141.5 | 2,013.0 | 2,071.5 | -39.0 | -1.8 | 4,079,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,070.0 | 1,907.0 | 1,968.0 | -82.0 | -4.0 | 9,012,000 | |
2,100.0 | 2,115.0 | 1,878.0 | 2,050.0 | -10.0 | -0.5 | 7,621,000 | |
1,929.0 | 2,180.0 | 1,870.0 | 2,060.0 | +135.0 | +7.0 | 10,665,000 | |
1,911.0 | 1,989.0 | 1,797.0 | 1,925.0 | +42.0 | +2.2 | 11,655,000 | |
1,955.0 | 2,030.0 | 1,824.0 | 1,883.0 | -44.0 | -2.3 | 7,035,000 | |
1,793.0 | 1,965.0 | 1,761.0 | 1,927.0 | +148.0 | +8.3 | 9,084,000 | |
1,690.0 | 1,824.0 | 1,629.0 | 1,779.0 | +53.0 | +3.1 | 5,493,000 | |
1,940.0 | 1,987.0 | 1,662.0 | 1,726.0 | -149.0 | -7.9 | 6,621,000 | |
1,650.0 | 2,015.0 | 1,638.0 | 1,875.0 | +243.0 | +14.9 | 15,989,000 | |
1,717.0 | 1,793.0 | 1,580.0 | 1,632.0 | -96.0 | -5.6 | 9,803,000 | |
1,514.0 | 1,728.0 | 1,414.0 | 1,728.0 | +226.0 | +15.0 | 7,706,000 | |
1,400.0 | 1,556.0 | 1,390.0 | 1,502.0 | +112.0 | +8.1 | 9,724,000 | |
1,404.0 | 1,437.0 | 1,300.0 | 1,390.0 | +3.0 | +0.2 | 7,841,000 | |
1,340.0 | 1,428.0 | 1,277.0 | 1,387.0 | +47.0 | +3.5 | 9,502,000 | |
1,109.0 | 1,340.0 | 1,095.0 | 1,340.0 | +211.0 | +18.7 | 12,171,000 | |
1,203.0 | 1,230.0 | 1,080.0 | 1,129.0 | -85.0 | -7.0 | 6,897,000 | |
1,222.0 | 1,320.0 | 1,191.0 | 1,214.0 | -20.0 | -1.6 | 5,245,000 | |
1,305.0 | 1,332.0 | 1,222.0 | 1,234.0 | -66.0 | -5.1 | 5,508,000 | |
1,392.0 | 1,407.0 | 1,220.0 | 1,300.0 | -91.0 | -6.5 | 6,935,000 | |
1,285.0 | 1,392.0 | 1,241.0 | 1,391.0 | +110.0 | +8.6 | 7,950,000 | |
1,310.0 | 1,332.0 | 1,100.0 | 1,281.0 | -9.0 | -0.7 | 7,086,000 | |
1,221.0 | 1,394.0 | 1,137.0 | 1,290.0 | +64.0 | +5.2 | 8,734,000 | |
1,263.0 | 1,346.0 | 1,139.0 | 1,226.0 | -37.0 | -2.9 | 9,971,000 | |
1,464.0 | 1,475.0 | 1,263.0 | 1,263.0 | -161.0 | -11.3 | 8,491,000 | |
1,619.0 | 1,619.0 | 1,340.0 | 1,424.0 | -165.0 | -10.4 | 6,287,000 | |
1,748.0 | 1,770.0 | 1,545.0 | 1,589.0 | -131.0 | -7.6 | 8,378,000 | |
1,670.0 | 1,828.0 | 1,605.0 | 1,720.0 | +70.0 | +4.2 | 7,538,000 | |
1,596.0 | 1,760.0 | 1,582.0 | 1,650.0 | +144.0 | +9.6 | 14,354,000 | |
1,330.0 | 1,525.0 | 1,181.0 | 1,506.0 | +176.0 | +13.2 | 10,762,000 | |
1,543.0 | 1,589.0 | 1,215.0 | 1,330.0 | -151.0 | -10.2 | 9,249,000 |