38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117.5 | 2,141.5 | 2,013.0 | 2,071.5 | -39.0 | -1.8 | 4,079,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340.0 | 2,470.0 | 2,270.0 | 2,445.0 | +130.0 | +5.6 | 10,511,600 | |
2,430.0 | 2,450.0 | 2,185.0 | 2,315.0 | -120.0 | -4.9 | 11,441,400 | |
2,570.0 | 2,715.0 | 2,400.0 | 2,435.0 | -110.0 | -4.3 | 10,484,100 | |
2,655.0 | 2,770.0 | 2,400.0 | 2,545.0 | -95.0 | -3.6 | 10,160,100 | |
2,445.0 | 2,690.0 | 2,400.0 | 2,640.0 | +195.0 | +8.0 | 10,433,000 | |
2,450.0 | 2,620.0 | 2,250.0 | 2,445.0 | +30.0 | +1.2 | 11,331,300 | |
2,405.0 | 2,475.0 | 2,230.0 | 2,415.0 | +35.0 | +1.5 | 11,561,800 | |
2,705.0 | 2,730.0 | 2,285.0 | 2,380.0 | -245.0 | -9.3 | 11,123,700 | |
2,810.0 | 2,965.0 | 2,550.0 | 2,625.0 | -180.0 | -6.4 | 12,277,300 | |
2,875.0 | 2,900.0 | 2,645.0 | 2,805.0 | -55.0 | -1.9 | 8,917,100 | |
2,915.0 | 3,090.0 | 2,775.0 | 2,860.0 | -135.0 | -4.5 | 11,013,800 | |
2,835.0 | 3,130.0 | 2,580.0 | 2,995.0 | +240.0 | +8.7 | 9,471,000 | |
2,650.0 | 3,000.0 | 2,605.0 | 2,755.0 | +80.0 | +3.0 | 8,796,800 | |
2,170.0 | 2,800.0 | 2,155.0 | 2,675.0 | +515.0 | +23.8 | 14,798,600 | |
2,400.0 | 2,470.0 | 2,135.0 | 2,160.0 | -145.0 | -6.3 | 15,781,500 | |
2,180.0 | 2,550.0 | 2,180.0 | 2,305.0 | +125.0 | +5.7 | 10,377,800 | |
2,100.0 | 2,225.0 | 2,035.0 | 2,180.0 | -20.0 | -0.9 | 13,906,900 | |
1,971.0 | 2,250.0 | 1,965.0 | 2,200.0 | +225.0 | +11.4 | 15,890,800 | |
2,045.0 | 2,160.0 | 1,953.0 | 1,975.0 | -125.0 | -6.0 | 10,457,500 | |
1,996.0 | 2,120.0 | 1,970.0 | 2,100.0 | +75.0 | +3.7 | 6,608,000 | |
2,045.0 | 2,175.0 | 1,962.0 | 2,025.0 | -25.0 | -1.2 | 9,174,000 | |
2,130.0 | 2,235.0 | 1,989.0 | 2,050.0 | -80.0 | -3.8 | 9,402,000 | |
2,065.0 | 2,175.0 | 2,040.0 | 2,130.0 | +25.0 | +1.2 | 10,064,000 | |
1,909.0 | 2,155.0 | 1,861.0 | 2,105.0 | +190.0 | +9.9 | 10,755,000 | |
1,864.0 | 1,915.0 | 1,771.0 | 1,915.0 | +31.0 | +1.6 | 9,276,000 | |
1,866.0 | 1,937.0 | 1,819.0 | 1,884.0 | +48.0 | +2.6 | 6,449,000 | |
1,818.0 | 1,890.0 | 1,787.0 | 1,836.0 | -22.0 | -1.2 | 4,885,000 | |
1,777.0 | 1,863.0 | 1,725.0 | 1,858.0 | +69.0 | +3.9 | 5,699,000 | |
1,855.0 | 1,862.0 | 1,705.0 | 1,789.0 | -70.0 | -3.8 | 6,722,000 | |
1,980.0 | 2,015.0 | 1,769.0 | 1,859.0 | -109.0 | -5.5 | 9,123,000 |