38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117.5 | 2,141.5 | 2,013.0 | 2,071.5 | -39.0 | -1.8 | 4,079,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410.0 | 1,583.0 | 1,380.0 | 1,542.0 | +132.0 | +9.4 | 11,180,800 | |
1,287.0 | 1,469.0 | 1,263.0 | 1,410.0 | +133.0 | +10.4 | 12,474,200 | |
1,314.0 | 1,427.0 | 1,236.0 | 1,277.0 | -107.0 | -7.7 | 12,332,700 | |
1,250.0 | 1,509.0 | 1,235.0 | 1,384.0 | +74.0 | +5.6 | 12,259,000 | |
1,153.0 | 1,324.0 | 1,151.0 | 1,310.0 | +158.0 | +13.7 | 8,974,200 | |
1,235.0 | 1,354.0 | 1,133.0 | 1,152.0 | -25.0 | -2.1 | 11,665,800 | |
983.0 | 1,191.0 | 933.0 | 1,177.0 | +44.0 | +3.9 | 15,946,100 | |
1,378.0 | 1,535.0 | 1,025.0 | 1,133.0 | -180.0 | -13.7 | 11,519,400 | |
1,733.0 | 1,772.0 | 1,053.0 | 1,313.0 | -406.0 | -23.6 | 21,124,100 | |
1,610.0 | 1,948.0 | 1,567.0 | 1,719.0 | +55.0 | +3.3 | 20,415,600 | |
1,673.0 | 1,822.0 | 1,594.0 | 1,664.0 | -9.0 | -0.5 | 14,101,700 | |
1,712.0 | 1,786.0 | 1,610.0 | 1,673.0 | -62.0 | -3.6 | 11,475,900 | |
1,958.0 | 1,969.0 | 1,655.0 | 1,735.0 | -222.0 | -11.3 | 16,058,200 | |
1,969.0 | 2,025.0 | 1,794.0 | 1,957.0 | -11.0 | -0.6 | 22,511,400 | |
1,830.0 | 2,125.0 | 1,804.0 | 1,968.0 | +96.0 | +5.1 | 19,307,400 | |
2,115.0 | 2,220.0 | 1,810.0 | 1,872.0 | -328.0 | -14.9 | 25,735,000 | |
2,170.0 | 2,340.0 | 2,060.0 | 2,200.0 | +35.0 | +1.6 | 15,160,500 | |
2,420.0 | 2,420.0 | 2,010.0 | 2,165.0 | -295.0 | -12.0 | 18,315,600 | |
2,395.0 | 2,545.0 | 2,285.0 | 2,460.0 | +65.0 | +2.7 | 9,800,900 | |
2,310.0 | 2,570.0 | 2,225.0 | 2,395.0 | +35.0 | +1.5 | 14,297,600 | |
2,075.0 | 2,370.0 | 2,010.0 | 2,360.0 | +270.0 | +12.9 | 16,391,200 | |
2,280.0 | 2,305.0 | 2,005.0 | 2,090.0 | -170.0 | -7.5 | 12,134,800 | |
2,260.0 | 2,410.0 | 2,055.0 | 2,260.0 | -15.0 | -0.7 | 17,798,900 | |
2,725.0 | 2,725.0 | 2,255.0 | 2,275.0 | -460.0 | -16.8 | 14,353,700 | |
2,530.0 | 2,745.0 | 2,435.0 | 2,735.0 | +210.0 | +8.3 | 11,459,100 | |
2,360.0 | 2,535.0 | 2,300.0 | 2,525.0 | +170.0 | +7.2 | 9,748,600 | |
2,280.0 | 2,440.0 | 2,250.0 | 2,355.0 | +80.0 | +3.5 | 13,341,100 | |
2,300.0 | 2,435.0 | 2,200.0 | 2,275.0 | -10.0 | -0.4 | 15,295,700 | |
2,500.0 | 2,505.0 | 2,265.0 | 2,285.0 | -210.0 | -8.4 | 17,697,600 | |
2,480.0 | 2,650.0 | 2,350.0 | 2,495.0 | +50.0 | +2.0 | 12,788,400 |