39,829.56 | +903.93 | 142.51 | -2.31 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.60% | 0.62% | 2.88% |
52週高値 | 2,242.5 | 52週安値 | 1,783.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,209.5 | 年初来安値 | 1,783.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,105.0 | 1,973.0 | 2,073.0 | -1.5 | -0.1 | 6,579,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206.0 | 1,248.0 | 1,136.0 | 1,163.0 | -42.0 | -3.5 | 6,870,700 | |
1,124.0 | 1,248.0 | 1,108.0 | 1,205.0 | +94.0 | +8.5 | 10,393,900 | |
1,129.0 | 1,160.0 | 1,060.0 | 1,111.0 | -1.0 | -0.1 | 5,316,000 | |
1,176.0 | 1,202.0 | 1,075.0 | 1,112.0 | -34.0 | -3.0 | 6,295,300 | |
1,130.0 | 1,163.0 | 1,030.0 | 1,146.0 | -34.0 | -2.9 | 7,949,600 | |
1,156.0 | 1,219.0 | 1,088.0 | 1,180.0 | -6.0 | -0.5 | 9,334,300 | |
1,274.0 | 1,293.0 | 1,162.0 | 1,186.0 | -72.0 | -5.7 | 10,400,800 | |
1,425.0 | 1,457.0 | 1,212.0 | 1,258.0 | -193.0 | -13.3 | 11,010,000 | |
1,584.0 | 1,590.0 | 1,435.0 | 1,451.0 | -132.0 | -8.3 | 9,503,800 | |
1,593.0 | 1,595.0 | 1,503.0 | 1,583.0 | -17.0 | -1.1 | 8,263,800 | |
1,659.0 | 1,702.0 | 1,522.0 | 1,600.0 | -42.0 | -2.6 | 6,226,200 | |
1,640.0 | 1,658.0 | 1,559.0 | 1,642.0 | +15.0 | +0.9 | 6,411,800 | |
1,680.0 | 1,701.0 | 1,368.0 | 1,627.0 | -51.0 | -3.0 | 10,682,000 | |
1,664.0 | 1,719.0 | 1,617.0 | 1,678.0 | +15.0 | +0.9 | 8,686,700 | |
1,601.0 | 1,697.0 | 1,601.0 | 1,663.0 | +115.0 | +7.4 | 11,948,200 | |
1,434.0 | 1,564.0 | 1,421.0 | 1,548.0 | +106.0 | +7.4 | 8,841,300 | |
1,330.0 | 1,488.0 | 1,294.0 | 1,442.0 | +101.0 | +7.5 | 9,659,800 | |
1,420.0 | 1,475.0 | 1,315.0 | 1,341.0 | -64.0 | -4.6 | 9,378,100 | |
1,435.0 | 1,520.0 | 1,405.0 | 1,405.0 | -15.0 | -1.1 | 7,948,900 | |
1,530.0 | 1,598.0 | 1,370.0 | 1,420.0 | -48.0 | -3.3 | 11,568,000 | |
1,370.0 | 1,497.0 | 1,332.0 | 1,468.0 | +86.0 | +6.2 | 7,177,100 | |
1,413.0 | 1,492.0 | 1,349.0 | 1,382.0 | -25.0 | -1.8 | 9,132,500 | |
1,523.0 | 1,531.0 | 1,380.0 | 1,407.0 | -156.0 | -10.0 | 20,037,500 | |
1,600.0 | 1,695.0 | 1,541.0 | 1,563.0 | -23.0 | -1.5 | 12,634,800 | |
1,448.0 | 1,604.0 | 1,426.0 | 1,586.0 | +147.0 | +10.2 | 8,662,100 | |
1,460.0 | 1,540.0 | 1,405.0 | 1,439.0 | -98.0 | -6.4 | 10,192,000 | |
1,569.0 | 1,699.0 | 1,527.0 | 1,537.0 | -9.0 | -0.6 | 8,566,100 | |
1,438.0 | 1,623.0 | 1,410.0 | 1,546.0 | +88.0 | +6.0 | 10,706,500 | |
1,383.0 | 1,499.0 | 1,357.0 | 1,458.0 | +15.0 | +1.0 | 9,940,300 | |
1,540.0 | 1,567.0 | 1,338.0 | 1,443.0 | -122.0 | -7.8 | 13,637,700 |