![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117.5 | 2,141.5 | 2,013.0 | 2,046.5 | -64.0 | -3.0 | 6,831,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096.0 | 2,128.0 | 1,868.0 | 1,910.0 | -197.0 | -9.3 | 8,833,100 | |
2,079.0 | 2,334.0 | 2,040.0 | 2,107.0 | +74.0 | +3.6 | 11,196,400 | |
2,080.0 | 2,151.0 | 1,957.0 | 2,033.0 | -70.0 | -3.3 | 7,890,900 | |
1,996.0 | 2,257.0 | 1,993.0 | 2,103.0 | +114.0 | +5.7 | 11,411,800 | |
1,952.0 | 2,041.0 | 1,870.0 | 1,989.0 | +32.0 | +1.6 | 12,835,300 | |
2,041.0 | 2,118.0 | 1,915.0 | 1,957.0 | -73.0 | -3.6 | 16,383,200 | |
1,588.0 | 2,038.0 | 1,580.0 | 2,030.0 | +451.0 | +28.6 | 19,744,500 | |
1,442.0 | 1,672.0 | 1,403.0 | 1,579.0 | +130.0 | +9.0 | 14,462,800 | |
1,464.0 | 1,548.0 | 1,426.0 | 1,449.0 | -10.0 | -0.7 | 11,215,000 | |
1,352.0 | 1,505.0 | 1,334.0 | 1,459.0 | +131.0 | +9.9 | 16,516,400 | |
1,405.0 | 1,470.0 | 1,328.0 | 1,328.0 | -25.0 | -1.8 | 12,729,100 | |
1,354.0 | 1,413.0 | 1,309.0 | 1,353.0 | +11.0 | +0.8 | 13,638,800 | |
1,316.0 | 1,369.0 | 1,259.0 | 1,342.0 | +27.0 | +2.1 | 14,875,200 | |
1,190.0 | 1,368.0 | 1,190.0 | 1,315.0 | +150.0 | +12.9 | 18,228,500 | |
1,348.0 | 1,375.0 | 1,153.0 | 1,165.0 | -171.0 | -12.8 | 16,604,700 | |
1,309.0 | 1,383.0 | 1,281.0 | 1,336.0 | +22.0 | +1.7 | 23,436,800 | |
1,151.0 | 1,438.0 | 1,151.0 | 1,314.0 | +80.0 | +6.5 | 30,968,700 | |
1,433.0 | 1,448.0 | 1,228.0 | 1,234.0 | -201.0 | -14.0 | 29,192,800 | |
1,371.0 | 1,608.0 | 1,310.0 | 1,435.0 | +154.0 | +12.0 | 75,400,900 | |
1,134.0 | 1,312.0 | 1,026.0 | 1,281.0 | +137.0 | +12.0 | 33,935,300 | |
1,033.0 | 1,157.0 | 959.0 | 1,144.0 | +111.0 | +10.7 | 18,842,900 | |
1,341.0 | 1,393.0 | 997.0 | 1,033.0 | -317.0 | -23.5 | 20,041,000 | |
1,541.0 | 1,630.0 | 1,333.0 | 1,350.0 | -271.0 | -16.7 | 13,253,200 | |
1,598.0 | 1,796.0 | 1,585.0 | 1,621.0 | -3.0 | -0.2 | 13,988,000 | |
1,629.0 | 1,683.0 | 1,594.0 | 1,624.0 | -13.0 | -0.8 | 6,572,000 | |
1,658.0 | 1,755.0 | 1,602.0 | 1,637.0 | +10.0 | +0.6 | 10,603,600 | |
1,515.0 | 1,669.0 | 1,465.0 | 1,627.0 | +101.0 | +6.6 | 10,201,800 | |
1,370.0 | 1,579.0 | 1,369.0 | 1,526.0 | +163.0 | +12.0 | 7,852,300 | |
1,334.0 | 1,368.0 | 1,237.0 | 1,363.0 | -33.0 | -2.4 | 7,459,100 | |
1,418.0 | 1,468.0 | 1,372.0 | 1,396.0 | +8.0 | +0.6 | 6,287,200 |