38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 7,880 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,690 | 4,320 | 4,690 | -670 | -12.5 | 856,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 960 | 684 | 710 | -250 | -26.0 | 476,000 | |
725 | 1,060 | 720 | 960 | +230 | +31.5 | 1,707,000 | |
610 | 745 | 610 | 730 | +122 | +20.1 | 592,000 | |
538 | 680 | 487 | 608 | +78 | +14.7 | 1,352,000 | |
402 | 549 | 380 | 530 | +135 | +34.2 | 1,046,000 | |
380 | 400 | 325 | 395 | +5 | +1.3 | 246,000 | |
439 | 455 | 345 | 390 | -32 | -7.6 | 264,000 | |
385 | 475 | 381 | 422 | +41 | +10.8 | 569,000 | |
392 | 465 | 351 | 381 | -4 | -1.0 | 690,000 | |
328 | 395 | 280 | 385 | +57 | +17.4 | 425,000 | |
285 | 360 | 280 | 328 | +38 | +13.1 | 409,000 | |
209 | 290 | 205 | 290 | +85 | +41.5 | 566,000 | |
195 | 210 | 185 | 205 | +2 | +1.0 | 258,000 | |
180 | 210 | 175 | 203 | +23 | +12.8 | 262,000 | |
205 | 205 | 170 | 180 | -30 | -14.3 | 739,000 | |
190 | 230 | 190 | 210 | +10 | +5.0 | 161,000 | |
200 | 225 | 175 | 200 | +1 | +0.5 | 186,000 | |
230 | 235 | 160 | 199 | -31 | -13.5 | 561,000 | |
225 | 231 | 175 | 230 | +5 | +2.2 | 1,065,000 | |
255 | 265 | 215 | 225 | -30 | -11.8 | 134,000 | |
300 | 300 | 250 | 255 | -45 | -15.0 | 76,000 | |
325 | 340 | 290 | 300 | -25 | -7.7 | 214,000 | |
340 | 360 | 315 | 325 | -16 | -4.7 | 406,000 | |
470 | 470 | 338 | 341 | -129 | -27.4 | 83,000 | |
497 | 515 | 470 | 470 | -20 | -4.1 | 139,000 | |
410 | 520 | 350 | 490 | +80 | +19.5 | 294,000 | |
358 | 478 | 350 | 410 | +60 | +17.1 | 165,000 | |
312 | 360 | 300 | 350 | +45 | +14.8 | 85,000 | |
361 | 380 | 300 | 305 | -45 | -12.9 | 137,000 | |
370 | 425 | 300 | 350 | -30 | -7.9 | 67,000 |