38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 7,880 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,690 | 4,320 | 4,690 | -670 | -12.5 | 856,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 733 | 611 | 668 | -20 | -2.9 | 485,600 | |
680 | 840 | 642 | 688 | +17 | +2.5 | 1,688,100 | |
850 | 956 | 621 | 671 | -153 | -18.6 | 2,418,600 | |
610 | 1,340 | 520 | 824 | +191 | +30.2 | 6,177,700 | |
586 | 680 | 565 | 633 | +67 | +11.8 | 608,800 | |
570 | 635 | 515 | 566 | +8 | +1.4 | 517,300 | |
551 | 594 | 510 | 558 | +4 | +0.7 | 401,600 | |
450 | 736 | 417 | 554 | +104 | +23.1 | 1,537,900 | |
434 | 455 | 418 | 450 | +10 | +2.3 | 27,600 | |
430 | 454 | 410 | 440 | +16 | +3.8 | 34,200 | |
425 | 475 | 422 | 424 | -1 | -0.2 | 43,800 | |
442 | 446 | 401 | 425 | -41 | -8.8 | 29,500 | |
450 | 511 | 445 | 466 | +21 | +4.7 | 99,600 | |
438 | 463 | 415 | 445 | +6 | +1.4 | 41,800 | |
451 | 452 | 431 | 439 | -5 | -1.1 | 47,200 | |
448 | 464 | 430 | 444 | -4 | -0.9 | 52,000 | |
410 | 448 | 409 | 448 | +44 | +10.9 | 43,800 | |
400 | 427 | 392 | 404 | +14 | +3.6 | 44,900 | |
364 | 390 | 357 | 390 | +29 | +8.0 | 28,400 | |
366 | 369 | 355 | 361 | -3 | -0.8 | 14,100 | |
423 | 434 | 361 | 364 | -60 | -14.2 | 47,500 | |
422 | 433 | 420 | 424 | -1 | -0.2 | 25,700 | |
480 | 494 | 421 | 425 | -32 | -7.0 | 35,400 | |
449 | 476 | 435 | 457 | +8 | +1.8 | 13,000 | |
484 | 502 | 420 | 449 | -35 | -7.2 | 23,400 | |
500 | 503 | 484 | 484 | -16 | -3.2 | 33,000 | |
514 | 521 | 500 | 500 | -14 | -2.7 | 137,400 | |
477 | 534 | 473 | 514 | +33 | +6.9 | 74,100 | |
498 | 511 | 467 | 481 | -19 | -3.8 | 63,300 | |
453 | 500 | 453 | 500 | +52 | +11.6 | 37,700 |