38,456.90 | -646.32 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.65% | 0.21% | -1.53% | -1.33% |
52週高値 | 7,880 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,690 | 4,320 | 4,710 | -650 | -12.1 | 816,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,470 | 1,050 | 1,126 | -309 | -21.5 | 952,900 | |
1,249 | 1,568 | 1,202 | 1,435 | +184 | +14.7 | 2,301,300 | |
1,180 | 1,324 | 981 | 1,251 | +210 | +20.2 | 3,608,400 | |
880 | 1,041 | 796 | 1,041 | +161 | +18.3 | 826,500 | |
844 | 935 | 824 | 880 | +45 | +5.4 | 872,700 | |
954 | 1,146 | 730 | 835 | -138 | -14.2 | 3,521,700 | |
735 | 1,128 | 715 | 973 | +209 | +27.4 | 6,246,100 | |
730 | 864 | 665 | 764 | +34 | +4.7 | 677,000 | |
667 | 748 | 660 | 730 | +63 | +9.4 | 274,000 | |
727 | 768 | 582 | 667 | -57 | -7.9 | 374,200 | |
781 | 798 | 650 | 724 | -53 | -6.8 | 452,900 | |
878 | 907 | 695 | 777 | -97 | -11.1 | 968,600 | |
803 | 989 | 800 | 874 | +71 | +8.8 | 2,580,500 | |
683 | 901 | 678 | 803 | +120 | +17.6 | 1,058,900 | |
708 | 780 | 632 | 683 | -28 | -3.9 | 329,100 | |
766 | 830 | 580 | 711 | -55 | -7.2 | 703,900 | |
769 | 975 | 709 | 766 | +21 | +2.8 | 1,431,700 | |
647 | 776 | 646 | 745 | +92 | +14.1 | 399,400 | |
628 | 670 | 623 | 653 | +27 | +4.3 | 174,100 | |
627 | 670 | 617 | 626 | +5 | +0.8 | 310,900 | |
601 | 705 | 580 | 621 | +21 | +3.5 | 386,800 | |
593 | 604 | 568 | 600 | +4 | +0.7 | 127,900 | |
565 | 634 | 563 | 596 | +29 | +5.1 | 240,300 | |
639 | 679 | 536 | 567 | -63 | -10.0 | 373,900 | |
532 | 760 | 521 | 630 | +100 | +18.9 | 1,402,000 | |
610 | 611 | 500 | 530 | -69 | -11.5 | 174,600 | |
667 | 723 | 590 | 599 | -70 | -10.5 | 302,900 | |
690 | 703 | 650 | 669 | -25 | -3.6 | 222,200 | |
706 | 723 | 666 | 694 | -10 | -1.4 | 234,500 | |
683 | 830 | 669 | 704 | +36 | +5.4 | 794,700 |