39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 7,880 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,690 | 4,320 | 4,595 | -765 | -14.3 | 798,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,970 | 2,516 | 2,606 | -184 | -6.6 | 1,562,100 | |
3,165 | 3,195 | 2,748 | 2,790 | -400 | -12.5 | 1,176,900 | |
3,290 | 3,680 | 3,135 | 3,190 | -100 | -3.0 | 659,500 | |
3,715 | 3,850 | 3,095 | 3,290 | -425 | -11.4 | 578,400 | |
3,975 | 4,075 | 3,660 | 3,715 | -215 | -5.5 | 526,600 | |
3,480 | 4,100 | 3,400 | 3,930 | +470 | +13.6 | 966,700 | |
3,915 | 3,925 | 3,125 | 3,460 | -505 | -12.7 | 867,000 | |
3,950 | 4,520 | 3,915 | 3,965 | +70 | +1.8 | 1,249,700 | |
3,695 | 3,950 | 3,240 | 3,895 | +320 | +9.0 | 886,200 | |
3,905 | 4,120 | 3,470 | 3,575 | -350 | -8.9 | 866,300 | |
3,550 | 4,535 | 3,525 | 3,925 | +350 | +9.8 | 2,123,300 | |
3,440 | 3,880 | 3,390 | 3,575 | +115 | +3.3 | 1,318,800 | |
3,305 | 3,680 | 3,100 | 3,460 | +155 | +4.7 | 1,435,900 | |
3,480 | 3,840 | 3,035 | 3,305 | -125 | -3.6 | 1,697,900 | |
3,205 | 3,550 | 2,990 | 3,430 | +205 | +6.4 | 1,088,300 | |
3,335 | 3,640 | 3,060 | 3,225 | -25 | -0.8 | 1,279,300 | |
3,005 | 3,695 | 2,671 | 3,250 | +293 | +9.9 | 2,793,000 | |
2,650 | 2,995 | 2,405 | 2,957 | +285 | +10.7 | 1,022,200 | |
2,601 | 2,787 | 2,511 | 2,672 | -5 | -0.2 | 800,000 | |
2,061 | 2,680 | 1,920 | 2,677 | +577 | +27.5 | 827,000 | |
2,140 | 2,498 | 1,643 | 2,100 | -40 | -1.9 | 1,191,500 | |
2,429 | 3,055 | 2,123 | 2,140 | -365 | -14.6 | 2,113,900 | |
2,517 | 2,777 | 2,386 | 2,505 | -99 | -3.8 | 1,110,300 | |
2,317 | 2,670 | 2,137 | 2,604 | +337 | +14.9 | 932,900 | |
1,813 | 2,339 | 1,790 | 2,267 | +419 | +22.7 | 824,300 | |
1,565 | 1,968 | 1,563 | 1,848 | +282 | +18.0 | 549,400 | |
1,568 | 1,645 | 1,521 | 1,566 | +25 | +1.6 | 264,300 | |
1,751 | 1,803 | 1,485 | 1,541 | -217 | -12.3 | 311,900 | |
1,780 | 1,794 | 1,612 | 1,758 | +58 | +3.4 | 294,400 | |
1,523 | 1,700 | 1,459 | 1,700 | +153 | +9.9 | 340,100 |